油气设备服务

添加自选
  • 1284.993
  • +13.106+1.03%
已收盘 01/27 15:00 (北京)
1288.704最高价1267.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000039中集集团
8.170.61+8.07%8005.84万6.49亿7.817.568.247.81440.57亿188.02亿53.93亿23.01亿+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%通用设备
603800洪田股份
26.191.48+5.99%786.38万2.06亿24.7124.7127.1024.7154.48亿54.48亿2.08亿2.08亿+4.47%+3.64%+4.51%+11.88%+30.95%+2.61%+3.72%0.57%3.78%23.7726.599.67%专用设备
002353杰瑞股份
41.651.97+4.96%1312.26万5.40亿39.6939.6842.0039.60426.44亿288.82亿10.24亿6.93亿+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%专用设备
300157新锦动力
2.920.12+4.29%2664.04万7682.44万2.842.803.002.7821.18亿20.54亿7.25亿7.04亿-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%亏损亏损7.86%通用设备
600777ST新潮
2.800.11+4.09%1.36亿3.76亿2.722.692.822.70190.41亿178.25亿68.00亿63.66亿+19.66%+32.70%+27.27%+37.25%+55.56%-7.59%+26.13%--2.13%8.027.334.46%油气开采Ⅱ
600968海油发展
4.200.10+2.44%4960.57万2.09亿4.114.104.284.09426.93亿426.93亿101.65亿101.65亿-3.23%+3.70%-1.87%-3.89%+8.81%+50.00%-1.64%2.62%0.49%11.7613.864.63%油服工程
300191潜能恒信
13.550.31+2.34%414.59万5593.32万13.3213.2413.6413.3243.36亿29.97亿3.20亿2.21亿+1.35%-0.51%+3.28%-5.24%+3.44%-6.42%+5.86%--1.87%亏损亏损2.42%油服工程
605090九丰能源
27.330.48+1.79%559.17万1.53亿26.9626.8527.5526.85176.20亿174.41亿6.45亿6.38亿+1.94%+3.68%-2.77%+2.17%-5.13%+3.81%-4.21%2.93%0.88%10.3113.492.61%燃气Ⅱ
002267陕天然气
7.970.13+1.66%725.19万5775.95万7.847.848.027.8388.63亿88.63亿11.12亿11.12亿+0.89%+4.73%-3.63%+4.59%+9.93%+14.18%-5.68%5.02%0.65%11.6516.302.42%燃气Ⅱ
600248陕建股份
4.340.06+1.40%1797.16万7805.12万4.294.284.384.29163.51亿159.74亿37.68亿36.81亿+1.88%+5.08%-3.56%-9.96%+21.91%+15.43%-3.13%4.61%0.49%4.204.132.10%房屋建设Ⅱ
603727博迈科
12.380.17+1.39%993.74万1.23亿12.3012.2112.5712.2334.88亿34.88亿2.82亿2.82亿+3.69%+11.53%+5.63%+6.82%+8.60%+1.13%+7.84%1.21%3.53%33.19亏损2.79%油服工程
000407胜利股份
3.280.04+1.23%1208.99万3986.86万3.253.243.333.2528.87亿28.73亿8.80亿8.76亿-0.61%+4.79%-4.37%+2.82%+22.39%-11.23%-4.09%1.68%1.38%17.9218.852.47%燃气Ⅱ
600917重庆燃气
5.780.07+1.23%362.34万2097.23万5.715.715.835.7190.82亿90.23亿15.71亿15.61亿+0.87%+3.21%-3.99%-3.34%+3.12%-9.08%-4.93%1.96%0.23%18.5918.232.10%燃气Ⅱ
600938中国海油
27.510.29+1.07%3500.42万9.56亿27.0327.2227.5926.981.31万亿781.79亿475.30亿28.42亿-3.17%-4.58%-4.74%+1.70%-2.25%+40.12%-6.78%4.64%1.23%9.1510.562.24%油气开采Ⅱ
601139深圳燃气
6.640.07+1.07%1208.43万8035.06万6.586.576.696.57191.02亿191.02亿28.77亿28.77亿+0.15%+1.84%-4.87%-8.16%-4.32%-0.15%-5.95%2.41%0.42%13.7513.251.83%燃气Ⅱ
002828贝肯能源
8.420.08+0.96%641.04万5426.87万8.358.348.558.3516.92亿16.19亿2.01亿1.92亿-3.33%+1.69%-3.99%-3.99%+5.25%-23.74%-1.64%1.05%3.33%51.9839.162.40%油服工程
600583海油工程
5.400.05+0.93%3809.55万2.07亿5.365.355.495.36238.75亿238.75亿44.21亿44.21亿-2.17%+1.69%-2.17%-2.00%-1.82%-9.29%-1.28%2.72%0.86%11.9714.712.43%油服工程
601798蓝科高新
6.000.05+0.84%985.22万5976.60万5.985.956.195.9521.27亿21.27亿3.55亿3.55亿-3.54%0.00%-22.08%-4.61%+14.94%-24.05%-19.89%--2.78%亏损亏损4.03%专用设备
600803新奥股份
20.440.17+0.84%1130.00万2.32亿20.3020.2720.7420.07633.04亿580.51亿30.97亿28.40亿+3.76%+3.34%-1.68%+9.72%+9.19%+18.91%-5.72%3.23%0.40%8.468.933.31%燃气Ⅱ
002478常宝股份
5.100.04+0.79%1054.56万5408.66万5.085.065.175.0745.97亿36.70亿9.01亿7.20亿+0.79%+4.08%-6.59%-1.35%+0.59%-2.67%-3.59%5.49%1.47%8.035.871.98%特钢Ⅱ
600256广汇能源
6.090.04+0.66%3996.98万2.44亿6.046.056.146.04399.85亿399.85亿65.66亿65.66亿+0.50%+0.66%-8.14%-22.52%0.00%-13.09%-9.51%11.49%0.61%17.207.731.65%炼化及贸易
001332锡装股份
35.360.21+0.60%71.26万2534.63万35.2535.1535.9535.0638.90亿9.55亿1.10亿2700.00万-0.14%+7.28%+0.17%+5.62%+54.95%+1.84%+1.26%2.83%2.64%15.9223.572.53%专用设备
603353和顺石油
14.590.04+0.27%267.91万3938.94万14.5514.5514.9714.5025.30亿24.86亿1.73亿1.70亿-3.95%+2.82%-15.32%+13.81%+19.20%-38.50%-9.10%0.69%1.57%62.3548.473.23%炼化及贸易
300084海默科技
5.470.01+0.18%1536.35万8693.14万5.405.466.005.4027.92亿18.85亿5.10亿3.45亿-4.37%-3.70%-2.15%-7.45%+4.19%-25.78%+1.67%--4.46%亏损85.4710.99%专用设备
002443金洲管道
5.830.01+0.17%561.03万3291.14万5.835.825.925.8230.35亿30.28亿5.21亿5.19亿+0.17%+3.55%-2.83%-4.43%+6.00%-13.50%-0.85%1.03%1.08%16.9510.701.72%特钢Ⅱ
301158德石股份
14.520.02+0.14%206.05万3017.40万14.5814.5014.7814.4821.83亿21.27亿1.50亿1.47亿-1.69%+5.29%+0.97%+3.78%+15.77%-5.05%+3.49%2.93%1.41%21.7725.162.07%专用设备
301063海锅股份
16.300.02+0.12%159.81万2633.75万16.4616.2816.6716.2517.01亿13.90亿1.04亿8524.73万0.00%+8.67%-0.79%-0.43%+2.97%-24.72%+2.64%0.92%1.88%89.0730.472.58%专用设备
300839博汇股份
7.370.000.00%0.000.000.007.370.000.0018.09亿17.70亿2.45亿2.40亿+1.10%+14.80%+6.97%-0.14%+37.76%-28.31%+2.22%--0.00%亏损亏损0.00%炼化及贸易
600759洲际油气
2.150.000.00%1.31亿2.86亿2.182.152.232.1489.20亿89.09亿41.49亿41.44亿-4.02%-4.44%-13.65%-12.24%-14.00%-11.89%-5.29%--3.17%6.537.034.19%油气开采Ⅱ
600871石化油服
1.960.000.00%7382.98万1.46亿1.971.962.011.96372.00亿265.96亿189.79亿135.69亿-1.01%+0.51%-6.67%-6.22%+6.52%+7.10%-3.92%--0.54%45.5863.232.55%油服工程