油气设备服务

添加自选
  • 1340.698
  • +25.371+1.93%
已收盘 01/16 15:00 (北京)
1342.558最高价1328.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002207准油股份
5.580.51+10.06%1703.39万9343.38万5.245.075.585.2314.62亿14.55亿2.62亿2.61亿+16.49%+13.41%-1.59%-1.24%+42.71%-22.82%+13.18%--6.53%亏损亏损6.90%油服工程
300157新锦动力
3.120.22+7.59%5471.59万1.70亿2.932.903.282.9222.64亿21.95亿7.25亿7.04亿+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--7.78%亏损亏损12.41%通用设备
002490ST墨龙
3.220.15+4.89%2164.47万6772.27万3.073.073.223.0325.69亿17.44亿7.98亿5.42亿+11.81%+15.41%+16.67%+43.11%+65.98%-28.44%+15.83%--4.00%亏损亏损6.19%专用设备
300191潜能恒信
13.750.61+4.64%1442.71万2.01亿13.6013.1414.5613.5544.00亿30.41亿3.20亿2.21亿+12.70%+10.18%+3.54%-10.48%+7.25%-11.06%+7.42%--6.52%亏损亏损7.69%油服工程
300164通源石油
4.440.19+4.47%7332.95万3.27亿4.384.254.584.3326.13亿25.89亿5.88亿5.83亿+6.47%+4.72%+0.91%-0.89%+31.36%-7.88%+4.23%--12.57%341.5452.245.88%油服工程
600968海油发展
4.380.14+3.30%6025.72万2.62亿4.284.244.404.27445.23亿445.23亿101.65亿101.65亿+9.77%+2.58%+6.05%-3.52%+14.06%+54.77%+2.58%2.51%0.59%12.2714.463.07%油服工程
300839博汇股份
7.180.20+2.87%438.42万3167.50万7.146.987.407.0417.63亿17.25亿2.45亿2.40亿+8.46%+4.21%-4.90%-2.05%+37.28%-31.29%-0.42%--1.83%亏损亏损5.16%炼化及贸易
300446航天智造
16.790.44+2.69%2039.41万3.44亿17.0016.3517.1216.61141.94亿52.31亿8.45亿3.12亿+6.60%+5.46%-3.39%-6.10%+26.53%+11.19%+1.70%0.60%6.55%19.8033.513.12%汽车零部件
600339中油工程
3.550.09+2.60%3789.95万1.34亿3.483.463.573.48198.20亿198.20亿55.83亿55.83亿+5.03%+2.90%-4.83%+1.43%+16.39%+16.05%-0.84%1.15%0.68%41.2826.492.60%油服工程
600938中国海油
29.450.73+2.54%5892.11万17.26亿29.0828.7229.5028.971.40万亿836.93亿475.30亿28.42亿+3.04%+1.97%+6.24%+4.14%-2.07%+46.86%-0.20%4.34%2.07%9.8011.301.85%油气开采Ⅱ
300084海默科技
5.970.14+2.40%1453.75万8671.04万5.855.836.075.8330.47亿20.57亿5.10亿3.45亿+4.01%+13.07%+2.05%-7.15%+19.16%-22.37%+10.97%--4.22%亏损93.284.12%专用设备
002828贝肯能源
8.540.18+2.15%1389.56万1.19亿8.488.368.708.4217.16亿16.42亿2.01亿1.92亿+3.89%+1.67%-6.26%-0.81%+11.49%-20.72%-0.23%1.03%7.23%52.7239.723.35%油服工程
002554惠博普
2.510.05+2.03%1344.40万3374.91万2.482.462.542.4833.48亿33.47亿13.34亿13.33亿+3.72%+1.21%-11.31%-2.33%+17.84%-21.12%0.00%0.32%1.01%亏损31.772.44%油服工程
603800洪田股份
27.800.54+1.98%682.09万1.88亿27.8827.2628.5026.8057.82亿57.82亿2.08亿2.08亿+10.36%+14.03%+14.03%+41.40%+40.69%+7.49%+10.10%0.54%3.28%25.2328.226.24%专用设备
603036如通股份
15.990.31+1.98%440.30万7047.69万15.7715.6816.3015.6832.94亿32.94亿2.06亿2.06亿+2.96%-2.50%-1.66%+16.89%+71.94%+13.08%-5.50%1.25%2.14%31.0534.613.95%专用设备
300370安控科技
3.140.06+1.95%4762.32万1.50亿3.093.083.213.0849.15亿41.60亿15.65亿13.25亿+5.02%+0.96%-18.44%+11.35%+92.64%+27.13%-0.63%--3.60%亏损亏损4.22%通用设备
000852石化机械
6.400.12+1.91%4393.37万2.82亿6.316.286.566.3061.19亿60.22亿9.56亿9.41亿-9.35%-5.88%+4.40%+12.28%+20.98%-1.54%-7.25%--4.67%68.8266.674.14%专用设备
301158德石股份
14.170.25+1.80%272.75万3867.44万14.0113.9214.4713.9721.31亿11.36亿1.50亿8013.82万+3.89%+3.20%-1.05%+0.48%+17.19%-9.64%+1.00%3.00%3.40%21.2424.563.59%专用设备
600759洲际油气
2.300.04+1.77%2.29亿5.28亿2.282.262.342.2795.43亿95.30亿41.49亿41.44亿+1.77%+0.44%-19.01%-2.54%-10.16%-8.00%+1.32%--5.52%6.997.523.10%油气开采Ⅱ
600207安彩高科
4.300.07+1.65%1768.18万7600.64万4.204.234.374.1946.84亿46.84亿10.89亿10.89亿+2.87%-1.15%-12.78%-10.42%+13.16%-9.28%-3.59%--1.62%亏损亏损4.26%光伏设备
600871石化油服
1.990.03+1.53%1.02亿2.03亿1.971.962.031.97377.69亿270.03亿189.79亿135.69亿+3.11%0.00%-7.44%-1.97%+11.17%+7.57%-2.45%--0.75%46.2864.193.06%油服工程
603353和顺石油
15.030.22+1.49%453.53万6896.83万14.9114.8115.6614.8826.06亿25.61亿1.73亿1.70亿+4.01%-7.56%-3.16%+15.00%+26.41%-41.59%-6.36%0.67%2.66%64.2349.935.27%炼化及贸易
600256广汇能源
6.220.09+1.47%5378.28万3.36亿6.196.136.296.18408.39亿408.39亿65.66亿65.66亿+1.30%-4.16%-11.27%-25.24%+8.93%-11.62%-7.58%11.25%0.82%17.577.891.79%炼化及贸易
600583海油工程
5.550.08+1.46%4010.16万2.22亿5.525.475.585.50245.39亿245.39亿44.21亿44.21亿+4.72%+3.54%+1.28%+0.54%+0.54%-8.76%+1.46%2.65%0.91%12.3115.121.46%油服工程
601808中海油服
15.810.22+1.41%934.51万1.47亿15.7515.5915.9015.65754.39亿468.05亿47.72亿29.60亿+6.75%+5.26%+4.98%+0.96%+2.00%+7.55%+3.67%1.33%0.32%23.7025.021.60%油服工程
600777ST新潮
2.160.03+1.41%2539.98万5474.93万2.142.132.172.14146.89亿137.51亿68.00亿63.66亿+5.37%0.00%-3.14%+5.88%+14.89%-30.10%-2.70%--0.40%6.195.651.41%油气开采Ⅱ
601798蓝科高新
6.250.08+1.30%1241.02万7801.50万6.256.176.456.1722.16亿22.16亿3.55亿3.55亿+5.93%-13.91%-12.22%+3.31%+29.94%-21.19%-16.56%--3.50%亏损亏损4.54%专用设备
603619中曼石油
20.680.26+1.27%1710.86万3.57亿20.9320.4221.2220.5595.61亿82.72亿4.62亿4.00亿+7.21%+8.67%+4.87%+3.76%+4.42%+14.30%+6.82%5.08%4.28%10.8011.803.28%油服工程
002629仁智股份
4.000.05+1.27%3894.10万1.58亿3.983.954.223.9717.47亿13.82亿4.37亿3.45亿+11.11%-6.32%-4.08%+57.48%+166.67%-3.38%-5.88%--11.27%亏损亏损6.33%油服工程
000407胜利股份
3.260.04+1.24%905.79万2947.45万3.223.223.293.2128.69亿28.55亿8.80亿8.76亿+2.84%-0.91%-7.39%+6.54%+29.11%-12.95%-4.68%1.69%1.03%17.8118.742.48%燃气Ⅱ