000851ST高鸿
2.930.14+5.02%2793.56万7962.53万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%亏损亏损6.09%通信设备
600278东方创业
6.600.11+1.69%647.27万4244.88万6.476.496.656.4357.93亿57.51亿8.78亿8.71亿+0.15%-5.58%-13.24%+1.43%+24.67%-4.68%-5.58%2.82%0.74%24.7221.293.39%贸易Ⅱ
600119长江投资
8.210.07+0.86%657.45万5387.11万8.148.148.308.0629.99亿29.99亿3.65亿3.65亿+2.24%-6.39%-18.47%+11.70%+29.91%+18.47%-6.39%--1.80%亏损342.082.95%物流
600180瑞茂通
4.140.03+0.73%623.72万2569.36万4.164.114.174.0744.99亿44.99亿10.87亿10.87亿0.00%-3.72%-12.66%-4.17%+12.95%-33.29%-3.72%2.78%0.57%243.5315.282.43%物流
000061农产品
6.660.03+0.45%827.15万5538.56万6.636.636.786.62113.02亿113.02亿16.97亿16.97亿+1.52%-4.99%-10.72%+5.21%+30.08%+4.23%-4.99%1.65%0.49%24.0425.132.41%一般零售
002682龙洲股份
4.210.01+0.24%2090.78万8735.61万4.204.204.264.1023.68亿23.68亿5.62亿5.62亿+2.18%-0.47%-18.73%+1.94%+16.30%-45.61%-0.47%--3.72%亏损亏损3.81%物流
600794保税科技
3.620.000.00%1022.21万3711.05万3.613.623.663.6043.88亿43.88亿12.12亿12.12亿+4.62%-0.28%-3.47%+8.06%+21.87%-11.41%-0.28%3.45%0.84%18.5617.401.66%物流
600787中储股份
6.07-0.01-0.16%2621.04万1.58亿6.086.086.086.00132.02亿131.72亿21.75亿21.70亿+2.02%-4.86%-13.04%+14.74%+28.33%+19.44%-4.86%2.11%1.21%15.8916.771.32%物流
300226上海钢联
21.09-0.09-0.42%718.61万1.52亿21.0521.1821.3720.9267.22亿64.63亿3.19亿3.06亿+3.84%-7.78%-11.50%-25.56%+27.97%-21.92%-7.78%0.38%2.35%33.5327.972.13%软件开发
600546山煤国际
11.16-0.06-0.53%1284.49万1.43亿11.1811.2211.1911.00221.24亿221.24亿19.82亿19.82亿-2.62%-5.66%-12.88%-15.52%-16.22%-37.13%-5.66%5.82%0.65%9.435.191.69%煤炭开采
002024ST易购
1.95-0.02-1.02%1620.09万3166.19万1.961.971.971.94180.66亿179.37亿92.65亿91.98亿-0.51%-5.34%-12.95%+26.62%+57.26%+9.55%-5.34%--0.18%亏损亏损1.52%互联网电商
002494华斯股份
3.86-0.04-1.03%4213.63万1.61亿3.813.903.953.7114.56亿11.07亿3.77亿2.87亿-6.76%-11.47%-13.84%+1.31%+22.15%-35.13%-3.26%--14.69%亏损亏损6.15%服装家纺
300240飞力达
6.37-0.08-1.24%584.18万3750.59万6.506.456.536.3523.67亿23.15亿3.72亿3.63亿+0.63%-3.04%-14.84%-12.62%+9.64%-6.67%-3.04%0.24%1.61%1061.67107.972.79%物流
600598北大荒
13.53-0.25-1.81%1749.58万2.38亿13.7113.7813.7613.50240.52亿240.52亿17.78亿17.78亿-0.22%-8.27%-9.13%-6.37%+3.52%+16.54%-8.27%3.25%0.98%21.5422.631.89%种植业