物流电商平台

添加自选
  • 647.787
  • +9.010+1.41%
交易中 12/12 14:04 (北京)
647.903最高价632.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002494华斯股份
4.880.20+4.27%1548.90万7449.94万4.704.684.914.6018.41亿13.99亿3.77亿2.87亿+9.42%+13.75%+18.45%+63.21%+50.62%-8.44%-11.59%--5.40%亏损亏损6.62%服装家纺
600787中储股份
7.950.31+4.06%1.28亿10.09亿7.617.648.147.51172.91亿172.52亿21.75亿21.70亿-0.63%-0.87%+39.96%+83.18%+60.28%+57.05%+59.90%1.61%5.90%20.8121.968.25%物流
002682龙洲股份
5.850.17+2.99%6047.35万3.51亿5.645.685.965.5832.90亿32.90亿5.62亿5.62亿-3.15%+11.64%+25.54%+68.59%+55.59%+2.27%-33.60%--10.75%亏损亏损6.69%物流
600119长江投资
10.750.31+2.97%3228.19万3.43亿10.2210.4411.1710.2239.27亿39.27亿3.65亿3.65亿+12.10%-2.01%+20.92%+67.71%+61.65%+44.49%+56.25%--8.84%亏损447.929.10%物流
300240飞力达
8.250.20+2.48%3485.31万2.85亿7.978.058.377.9330.59亿29.92亿3.71亿3.63亿+5.10%+4.17%+16.86%+45.50%+70.10%+16.61%+22.68%0.18%9.61%1375.00139.835.47%物流
002024ST易购
2.290.05+2.23%4343.48万9826.18万2.232.242.302.22212.16亿210.64亿92.65亿91.98亿+5.53%+11.71%+12.25%+70.90%+77.52%+23.78%+29.38%--0.47%亏损亏损3.57%互联网电商
000061农产品
7.910.14+1.80%686.78万5347.36万7.777.777.917.67134.23亿134.23亿16.97亿16.97亿+3.67%+2.20%+17.71%+48.96%+54.19%+18.06%+24.37%1.39%0.41%28.5629.853.09%一般零售
600598北大荒
14.960.17+1.15%1263.48万1.88亿14.8014.7914.9614.68265.94亿265.94亿17.78亿17.78亿+2.89%+2.05%-0.33%+14.29%+16.78%+22.82%+29.75%2.94%0.71%23.8225.021.89%种植业
000851ST高鸿
3.760.04+1.08%1873.13万7056.40万3.723.723.813.7143.54亿42.56亿11.58亿11.32亿0.00%-2.84%-6.47%+24.50%+102.15%-45.19%-35.95%--1.66%亏损亏损2.69%通信设备
600180XD瑞茂通
5.150.05+0.98%1321.85万6758.74万5.105.105.185.0355.96亿55.96亿10.87亿10.87亿+4.67%+6.40%+14.44%+47.34%+33.90%-14.54%-13.82%2.23%1.22%302.9419.002.94%物流
600794保税科技
4.040.03+0.75%2257.67万9096.01万4.014.014.063.9648.97亿48.97亿12.12亿12.12亿+1.76%+6.60%+10.99%+39.77%+26.23%-6.83%+2.12%3.09%1.86%20.7219.422.49%物流
600546山煤国际
13.110.000.00%1432.75万1.87亿13.1513.1113.1512.98259.90亿259.90亿19.82亿19.82亿+0.38%+8.26%+0.31%+18.97%-15.58%-25.64%-22.24%4.96%0.72%11.086.101.30%煤炭开采
300226上海钢联
26.02-0.09-0.34%1341.45万3.47亿25.9526.1126.3025.5182.93亿79.73亿3.19亿3.06亿+2.72%+8.06%-0.61%+65.42%+43.36%+1.80%-8.41%0.31%4.38%41.3734.513.03%软件开发
600278东方创业
8.15-0.15-1.81%2476.15万2.01亿8.138.308.208.0171.54亿71.02亿8.78亿8.71亿+4.22%-3.55%+15.44%+43.23%+49.90%+17.15%+18.34%1.14%2.84%30.5226.292.29%贸易Ⅱ