物流电商平台

添加自选
  • 631.729
  • +15.356+2.49%
休市中 11/29 15:00 (北京)
635.024最高价619.555最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600787中储股份
8.820.80+9.98%2.91亿25.13亿8.428.028.828.20191.83亿191.40亿21.75亿21.70亿+26.72%+41.12%+70.27%+96.00%+72.54%+75.98%+77.39%1.45%13.41%23.0924.367.73%物流
300226上海钢联
25.251.17+4.86%3031.14万7.65亿24.3724.0825.9824.2380.48亿77.37亿3.19亿3.06亿+2.56%-0.67%+7.77%+65.36%+35.17%-6.72%-11.12%0.32%9.89%40.1433.497.27%软件开发
600180瑞茂通
5.000.15+3.09%3121.99万1.55亿4.824.855.104.8254.33亿54.33亿10.87亿10.87亿+6.61%+11.61%+16.01%+40.25%+21.47%-15.77%-16.47%2.10%2.87%294.1218.455.77%物流
002024ST易购
2.090.04+1.95%4802.79万9994.94万2.052.052.122.04193.63亿192.25亿92.65亿91.98亿+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%亏损亏损3.90%互联网电商
002494华斯股份
4.370.08+1.86%1970.33万8585.87万4.264.294.444.2616.49亿12.53亿3.77亿2.87亿+8.44%+7.90%+13.80%+51.74%+28.53%-16.60%-20.83%--6.87%亏损亏损4.20%服装家纺
300240飞力达
8.060.14+1.77%5958.76万4.77亿7.857.928.287.7129.89亿29.23亿3.71亿3.63亿+13.04%+13.84%+23.62%+43.67%+58.19%+9.73%+19.85%0.19%16.43%1343.33136.617.20%物流
600546山煤国际
12.320.21+1.73%1871.39万2.29亿12.1212.1112.4312.06244.24亿244.24亿19.82亿19.82亿-0.96%-6.38%-8.20%+7.32%-21.13%-22.37%-26.93%5.28%0.94%10.415.733.06%煤炭开采
002682龙洲股份
5.320.08+1.53%1.71亿9.35亿5.445.245.685.2629.92亿29.92亿5.62亿5.62亿+16.92%+18.49%+26.37%+56.93%+38.54%-12.21%-39.61%--30.46%亏损亏损8.02%物流
600278东方创业
8.560.11+1.30%9343.09万8.30亿8.938.459.308.5475.14亿74.59亿8.78亿8.71亿+15.68%+20.73%+22.46%+60.60%+51.32%+23.75%+24.29%1.09%10.72%32.0627.618.99%贸易Ⅱ
600794保税科技
3.830.04+1.06%3277.17万1.26亿3.783.793.883.7646.43亿46.43亿12.12亿12.12亿+5.80%+6.69%+13.31%+32.97%+13.97%+9.86%-3.19%3.26%2.70%19.6418.413.17%物流
600598北大荒
14.740.08+0.55%1688.19万2.48亿14.6014.6614.7814.54262.03亿262.03亿17.78亿17.78亿+2.79%+0.68%-4.04%+12.95%+10.49%+22.02%+27.84%2.99%0.95%23.4724.651.64%种植业
000061农产品
7.73-0.01-0.13%2222.80万1.71亿7.517.747.937.46131.18亿131.17亿16.97亿16.97亿+7.81%+15.89%+19.29%+50.39%+40.80%+21.35%+21.54%1.42%1.31%27.9129.176.07%一般零售
600119长江投资
10.88-0.09-0.82%4225.11万4.66亿10.6110.9711.4210.5239.74亿39.74亿3.65亿3.65亿+16.86%+15.25%+39.85%+79.24%+69.47%+41.48%+58.14%--11.57%亏损453.338.20%物流
000851ST高鸿
3.82-0.05-1.29%4024.18万1.52亿3.773.873.863.7144.23亿43.24亿11.58亿11.32亿+0.53%-1.80%+27.76%+42.01%+105.38%-40.50%-34.92%--3.56%亏损亏损3.88%通信设备