600865百大集团
10.170.26+2.62%4101.99万4.18亿10.059.9110.559.7738.26亿38.26亿3.76亿3.76亿+13.38%+7.62%+11.03%+6.83%+56.94%+24.94%-13.59%2.26%10.90%30.82282.507.87%一般零售
000828东莞控股
10.070.07+0.70%471.67万4734.64万10.0510.0010.149.97104.68亿104.68亿10.40亿10.40亿+1.00%-0.49%-8.62%-4.73%+8.16%+2.49%-5.80%4.72%0.45%16.2215.711.70%铁路公路
600061国投资本
7.120.02+0.28%1929.10万1.36亿7.097.107.127.00455.25亿455.25亿63.94亿63.94亿+0.85%+2.01%-9.07%-6.19%+21.71%+11.95%-5.32%1.54%0.30%22.6819.301.69%多元金融
600705中航产融
3.550.000.00%9807.42万3.47亿3.523.553.583.49313.15亿312.56亿88.21亿88.04亿+4.41%+6.61%-7.79%-9.90%+56.39%+19.53%-2.20%0.28%1.11%154.35107.582.54%多元金融
600331宏达股份
7.29-0.01-0.14%1838.78万1.33亿7.307.307.347.07148.13亿148.13亿20.32亿20.32亿+4.74%+2.82%-4.58%-2.54%+25.04%+47.27%-4.33%--0.91%亏损亏损3.70%农化制品
002608江苏国信
7.28-0.02-0.27%637.39万4632.94万7.307.307.327.23275.04亿275.04亿37.78亿37.78亿0.00%-0.14%-8.20%-4.21%+1.11%+6.74%-5.08%1.37%0.17%9.7514.711.23%电力
600517国网英大
5.13-0.02-0.39%1531.32万7806.37万5.155.155.165.04293.36亿293.36亿57.18亿57.18亿+0.59%-0.39%-10.78%-4.96%+26.11%+12.85%-6.90%2.03%0.27%17.6321.462.33%多元金融
600475华光环能
8.91-0.04-0.45%243.06万2170.42万8.958.958.998.8985.18亿83.97亿9.56亿9.42亿0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%电力
600643爱建集团
4.78-0.03-0.62%840.88万4005.78万4.804.814.814.7376.15亿76.02亿15.93亿15.90亿-1.44%+0.21%-14.34%-15.85%+22.25%-5.16%-7.54%0.42%0.53%亏损77.101.66%多元金融
600488津药药业
4.12-0.03-0.72%535.79万2210.28万4.144.154.154.1044.99亿44.99亿10.92亿10.92亿+1.23%-0.24%-5.50%-4.85%+18.05%-12.21%-2.83%2.11%0.49%29.6438.501.21%化学制药
000563陕国投A
3.52-0.03-0.85%5125.05万1.80亿3.533.553.543.48180.01亿180.01亿51.14亿51.14亿-3.03%+3.53%-5.63%-2.22%+25.71%+22.22%-1.12%3.13%1.00%15.1716.601.69%多元金融
000958电投产融
5.81-0.05-0.85%2377.23万1.38亿5.855.865.885.77312.78亿312.78亿53.83亿53.83亿-2.68%-2.84%-12.63%-27.28%+58.31%+51.42%-6.74%1.08%0.44%23.7124.621.88%多元金融
600120浙江东方
4.39-0.04-0.90%2495.08万1.09亿4.444.434.454.36149.94亿149.94亿34.15亿34.15亿-0.45%+1.15%-12.55%-6.00%+26.88%+26.03%-5.79%1.32%0.73%30.7030.922.03%多元金融
600390五矿资本
5.97-0.06-1.00%4010.68万2.39亿6.006.036.025.93268.53亿268.53亿44.98亿44.98亿-0.67%-1.32%-12.97%-16.27%+45.89%+33.65%-7.44%2.56%0.89%17.8211.891.49%多元金融
000652泰达股份
3.82-0.04-1.04%901.72万3442.58万3.853.863.863.7956.37亿56.32亿14.76亿14.74亿-0.26%-0.26%-11.16%-20.75%+26.91%-0.26%-7.73%1.05%0.61%30.5630.811.81%综合Ⅱ
000948南天信息
15.96-0.17-1.05%487.98万7804.91万16.0816.1316.1215.9162.84亿61.58亿3.94亿3.86亿-0.13%+2.18%-9.73%-18.78%+32.78%+15.15%-4.60%0.75%1.27%39.5040.301.30%软件开发
600020中原高速
3.98-0.05-1.24%925.39万3693.66万4.034.034.043.9689.45亿89.45亿22.47亿22.47亿+0.51%-2.21%-7.01%-1.73%+10.25%+10.83%-5.69%3.74%0.41%12.1010.791.99%铁路公路
000617中油资本
6.51-0.09-1.36%4897.28万3.19亿6.566.606.606.47823.00亿823.00亿126.42亿126.42亿-1.36%-0.91%-8.57%-21.19%+22.14%+28.07%-4.69%2.72%0.39%20.5416.691.97%多元金融
000593德龙汇能
5.38-0.08-1.47%352.16万1901.74万5.445.465.485.3619.29亿19.29亿3.59亿3.58亿+1.70%+3.86%-3.24%-9.12%+17.72%-25.17%-1.28%--0.98%亏损亏损2.20%燃气Ⅱ
600816建元信托
3.24-0.05-1.52%2725.61万8830.48万3.283.293.283.21318.96亿177.20亿98.44亿54.69亿-1.82%-0.31%-11.23%+2.53%+25.10%+17.39%-7.43%--0.50%648.00810.002.13%多元金融
000812陕西金叶
4.74-0.10-2.07%2579.54万1.23亿4.804.844.894.7036.44亿36.41亿7.69亿7.68亿+6.28%+5.80%+0.21%+7.48%+28.80%-10.23%+3.04%0.42%3.36%64.9391.153.93%包装印刷
002423中粮资本
12.64-0.32-2.47%3694.02万4.68亿12.8212.9612.8712.57291.24亿291.24亿23.04亿23.04亿-1.63%+0.08%-9.78%-32.41%+64.37%+97.59%-5.60%1.05%1.60%21.5028.532.32%多元金融
600638新黄浦
4.85-0.14-2.81%576.93万2823.17万4.964.994.974.8432.66亿32.66亿6.73亿6.73亿-1.62%-1.62%-7.27%+0.62%+32.08%-6.95%-4.90%0.58%0.86%91.5152.722.61%房地产开发
002090金智科技
10.33-0.32-3.00%1.64亿18.48亿11.7210.6511.7210.3041.38亿40.91亿4.01亿3.96亿+18.19%+21.82%+14.52%+22.68%+37.09%+8.79%+16.33%0.73%41.40%56.1468.4113.33%电网设备
600327大东方
5.01-0.16-3.09%3525.34万1.78亿5.125.175.175.0044.33亿44.33亿8.85亿8.85亿-2.34%-9.57%-6.70%+29.12%+52.74%+1.40%-6.00%1.20%3.98%33.8527.533.29%一般零售
600000浦发银行
10.03-0.34-3.28%5837.42万5.90亿10.3310.3710.3810.012944.02亿2944.02亿293.52亿293.52亿-1.76%-2.62%-0.99%+0.40%+20.41%+60.51%-2.53%3.20%0.20%6.708.023.57%股份制银行Ⅱ
600828茂业商业
3.62-0.15-3.98%1416.14万5183.71万3.743.773.773.6062.70亿62.68亿17.32亿17.31亿-1.90%-2.95%-11.49%+16.77%+58.77%-7.49%-17.16%0.75%0.82%329.09124.834.51%一般零售