000563陕国投A
3.630.19+5.52%3.05亿11.28亿3.483.443.783.48185.64亿185.64亿51.14亿51.14亿+6.76%+1.97%-4.22%+3.71%+32.97%+23.05%+1.97%3.03%5.95%15.6517.128.72%多元金融
600865百大集团
8.970.19+2.16%2448.00万2.18亿8.788.789.488.5233.75亿33.75亿3.76亿3.76亿-5.08%-23.79%-9.49%+24.76%+39.50%+10.88%-23.79%2.56%6.51%27.18249.1710.93%一般零售
002090金智科技
8.740.13+1.51%1161.21万1.01亿8.618.618.858.5235.01亿34.61亿4.01亿3.96亿+3.07%-1.58%+1.16%+4.42%+13.29%-11.76%-1.58%0.86%2.93%47.5057.883.83%电网设备
000812陕西金叶
4.460.03+0.68%2004.59万8927.67万4.434.434.514.4034.28亿34.26亿7.69亿7.68亿-0.45%-3.04%-12.89%+7.47%+24.58%-12.89%-3.04%0.45%2.61%61.1085.772.48%包装印刷
600020中原高速
3.960.02+0.51%1097.46万4362.95万3.953.944.033.9389.00亿89.00亿22.47亿22.47亿-2.70%-6.16%-7.91%-0.50%+11.86%+9.36%-6.16%3.76%0.49%12.0410.732.54%铁路公路
600000浦发银行
10.210.05+0.49%3846.08万3.94亿10.1610.1610.3910.132996.86亿2996.86亿293.52亿293.52亿-0.87%-0.78%+7.14%+0.79%+16.95%+61.58%-0.78%3.14%0.13%6.828.172.56%股份制银行Ⅱ
600061国投资本
7.060.03+0.43%2921.47万2.05亿6.997.037.086.95451.42亿451.42亿63.94亿63.94亿+1.15%-6.12%-8.79%-6.49%+22.36%+6.97%-6.12%1.56%0.46%22.4819.131.85%多元金融
600643爱建集团
4.850.02+0.41%1238.93万5980.02万4.804.834.884.7877.27亿77.13亿15.93亿15.90亿+1.68%-6.19%-15.21%-11.50%+26.63%-6.19%-6.19%0.41%0.78%亏损78.232.07%多元金融
002608江苏国信
7.280.03+0.41%1076.96万7840.58万7.267.257.347.22275.04亿275.04亿37.78亿37.78亿-0.14%-5.08%-6.91%-4.08%-1.62%+6.43%-5.08%1.37%0.29%9.7514.711.66%电力
600120浙江东方
4.410.01+0.23%3954.08万1.74亿4.404.404.444.33150.62亿150.62亿34.15亿34.15亿+1.61%-5.36%-13.02%+3.76%+28.20%+23.07%-5.36%1.32%1.16%30.8431.062.50%多元金融
600638新黄浦
4.930.01+0.20%611.64万3007.43万4.944.924.984.8633.20亿33.20亿6.73亿6.73亿0.00%-3.33%-13.51%+6.02%+35.37%-5.59%-3.33%0.57%0.91%93.0253.592.44%房地产开发
000593德龙汇能
5.290.000.00%401.01万2125.42万5.315.295.355.2618.97亿18.96亿3.59亿3.58亿+2.12%-2.94%-9.42%-1.86%+18.34%-29.37%-2.94%--1.12%亏损亏损1.70%燃气Ⅱ
600828茂业商业
3.690.000.00%2064.70万7595.47万3.673.693.763.5963.91亿63.89亿17.32亿17.31亿-1.07%-15.56%-19.43%+25.08%+60.43%-1.68%-15.56%0.73%1.19%335.45127.244.61%一般零售
000958电投产融
5.97-0.01-0.17%4039.50万2.41亿5.975.986.035.88321.39亿321.39亿53.83亿53.83亿-0.17%-4.17%-11.42%+20.61%+64.46%+49.74%-4.17%1.06%0.75%24.3725.302.51%多元金融
600488津药药业
4.07-0.01-0.25%544.35万2213.53万4.084.084.104.0344.44亿44.44亿10.92亿10.92亿-1.45%-4.01%-9.56%-3.33%+15.63%-17.66%-4.01%2.14%0.50%29.2838.041.72%化学制药
000652泰达股份
3.83-0.01-0.26%1282.08万4909.87万3.853.843.873.8056.51亿56.47亿14.76亿14.74亿0.00%-7.49%-13.35%-6.59%+27.67%-1.29%-7.49%1.04%0.87%30.6430.891.82%综合Ⅱ
600816建元信托
3.30-0.01-0.30%3986.29万1.31亿3.293.313.323.26324.87亿180.48亿98.44亿54.69亿+1.54%-5.71%-12.00%+7.49%+27.41%+16.20%-5.71%--0.73%660.00825.001.81%多元金融
000948南天信息
15.98-0.06-0.37%1013.20万1.62亿15.9916.0416.1515.9062.92亿61.65亿3.94亿3.86亿+2.30%-4.48%-10.88%-19.33%+30.98%+6.60%-4.48%0.75%2.63%39.5540.351.56%软件开发
600475华光环能
8.91-0.04-0.45%262.54万2339.13万8.928.958.968.8885.18亿83.97亿9.56亿9.42亿-0.89%-1.11%-3.99%-1.98%+4.70%-16.57%-1.11%5.05%0.28%12.0411.500.89%电力
600705中航产融
3.40-0.02-0.58%7259.10万2.47亿3.403.423.433.37299.92亿299.35亿88.21亿88.04亿+2.10%-6.34%-12.37%-0.58%+53.15%+9.68%-6.34%0.29%0.82%147.83103.031.75%多元金融
000828东莞控股
9.97-0.06-0.60%357.67万3569.10万10.0310.0310.069.94103.64亿103.64亿10.40亿10.40亿-1.48%-6.74%-8.03%-3.11%+10.41%-2.87%-6.74%4.76%0.34%16.0515.551.20%铁路公路
000617中油资本
6.60-0.04-0.60%7712.05万5.09亿6.606.646.676.54834.38亿834.38亿126.42亿126.42亿+0.46%-3.37%-6.52%-23.52%+23.60%+24.46%-3.37%2.68%0.61%20.8216.921.96%多元金融
600327大东方
5.13-0.04-0.77%4873.00万2.50亿5.175.175.255.0245.39亿45.39亿8.85亿8.85亿-7.40%-3.75%-12.76%+34.65%+56.40%+2.59%-3.75%1.17%5.51%34.6628.194.45%一般零售
600517国网英大
5.10-0.04-0.78%1764.49万8992.15万5.125.145.155.05291.64亿291.64亿57.18亿57.18亿-0.97%-7.44%-9.89%-4.10%+26.93%+8.60%-7.44%2.04%0.31%17.5321.341.95%多元金融
002423中粮资本
12.85-0.14-1.08%3066.03万3.94亿12.8112.9913.0712.72296.08亿296.08亿23.04亿23.04亿+1.74%-4.03%-9.12%-21.41%+68.64%+93.32%-4.03%1.04%1.33%21.8529.012.69%多元金融
600331宏达股份
6.96-0.14-1.97%1437.69万1.01亿7.167.107.176.92141.43亿141.43亿20.32亿20.32亿-1.83%-8.66%-12.12%+2.35%+11.90%+34.88%-8.66%--0.71%亏损亏损3.52%农化制品
600390五矿资本
6.01-0.17-2.75%1.27亿7.61亿5.986.186.115.86270.33亿270.33亿44.98亿44.98亿-0.66%-6.82%-12.26%-9.62%+49.06%+31.02%-6.82%2.55%2.83%17.9411.974.05%多元金融