工业4.0

添加自选
  • 1333.912
  • +9.571+0.72%
交易中 12/04 13:18 (北京)
1341.511最高价1316.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300420五洋自控
4.060.54+15.34%2.56亿10.19亿3.473.524.223.4345.33亿45.32亿11.16亿11.16亿+27.67%+21.92%+32.25%+87.10%+88.84%+29.92%+34.21%0.37%22.91%亏损109.7322.44%通用设备
300024机器人
22.962.88+14.34%2.59亿56.90亿19.8020.0824.0019.70359.47亿351.93亿15.66亿15.33亿+25.46%+12.33%+8.76%+150.11%+133.81%+89.13%+93.43%--16.89%1275.56740.6521.41%自动化设备
300370安控科技
4.500.49+12.22%4.40亿20.03亿4.274.014.814.2670.44亿59.62亿15.65亿13.25亿+49.50%+45.63%+44.69%+154.24%+172.73%+54.64%+80.72%--33.18%亏损亏损13.72%通用设备
000008神州高铁
3.370.31+10.13%3542.52万1.19亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.32%亏损亏损0.00%轨交设备Ⅱ
002526山东矿机
4.800.44+10.09%2140.04万1.03亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.22%117.0750.000.00%专用设备
002523天桥起重
3.600.33+10.09%1.86亿6.50亿3.293.273.603.2551.00亿50.82亿14.17亿14.12亿+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%13.16%85.71138.4610.70%专用设备
002031巨轮智能
6.240.57+10.05%4.79亿29.76亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.14%亏损亏损4.06%专用设备
002685华东重机
7.790.71+10.03%7610.75万5.83亿7.207.087.797.1578.50亿78.49亿10.08亿10.08亿+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.55%亏损亏损9.04%工程机械
002527新时达
10.780.98+10.00%5813.42万6.11亿9.709.8010.789.6071.48亿57.05亿6.63亿5.29亿+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.99%亏损亏损12.04%专用设备
002541鸿路钢构
18.611.69+9.99%1269.33万2.24亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%2.56%13.5810.8912.41%专业工程
002547春兴精工
5.850.53+9.96%1.94亿10.90亿5.205.325.855.1865.99亿64.63亿11.28亿11.05亿+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.52%亏损亏损12.59%汽车零部件
002559亚威股份
11.371.03+9.96%2845.98万3.24亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.69%62.4763.170.00%通用设备
002689远大智能
4.750.43+9.95%8492.01万3.90亿4.494.324.754.3549.56亿49.54亿10.43亿10.43亿+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.14%亏损158.339.26%专用设备
002520日发精机
7.520.68+9.94%1.88亿14.04亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.12%亏损亏损6.87%通用设备
603662柯力传感
57.894.92+9.29%3832.16万21.48亿51.6852.9758.2751.68163.05亿162.57亿2.82亿2.81亿+23.59%+24.84%+42.52%+153.13%+130.84%+72.10%+62.35%0.57%13.65%56.3152.2012.44%通用设备
603015弘讯科技
12.161.03+9.25%5954.32万6.93亿10.9511.1312.2410.9449.15亿49.15亿4.04亿4.04亿-4.48%+26.01%+43.91%+81.49%+69.12%+22.33%+26.53%1.23%14.73%61.4176.9611.68%自动化设备
002283天润工业
5.640.45+8.67%7304.25万4.04亿5.195.195.715.1664.27亿56.48亿11.39亿10.01亿+15.34%+9.94%+14.40%+37.90%+24.23%-7.57%+0.33%4.08%7.29%18.4316.4410.60%汽车零部件
300276三丰智能
9.700.69+7.66%3.58亿33.01亿8.989.0110.278.61135.90亿99.01亿14.01亿10.21亿+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--35.07%亏损646.6718.42%自动化设备
300503昊志机电
20.861.21+6.16%4454.57万9.14亿19.3419.6521.8219.2363.85亿49.87亿3.06亿2.39亿+20.65%+10.43%+12.15%+63.10%+67.01%+20.02%+12.33%--18.63%亏损亏损13.18%通用设备
603895天永智能
22.521.22+5.73%354.63万7815.59万21.0521.3022.9821.0424.34亿24.34亿1.08亿1.08亿+10.12%-2.43%+21.40%+34.77%+41.81%-11.72%-12.65%--3.28%亏损亏损9.11%专用设备
300580贝斯特
23.521.23+5.52%4002.63万9.26亿22.0322.2924.2421.89117.40亿110.41亿4.99亿4.69亿+21.99%+10.37%+18.79%+79.00%+37.44%+4.82%+15.11%0.71%8.53%42.1544.5510.54%汽车零部件
603901永创智能
9.140.47+5.42%4602.30万4.15亿8.678.679.398.6044.58亿44.22亿4.88亿4.84亿+13.40%+11.19%+30.01%+52.33%+20.10%-23.58%-22.68%0.88%9.51%亏损62.609.11%专用设备
002747埃斯顿
20.041.02+5.36%7349.64万14.52亿18.8019.0220.6618.73174.25亿157.71亿8.70亿7.87亿+17.95%+10.23%+15.50%+70.55%+37.35%+2.35%+8.15%0.30%9.34%亏损129.2910.15%自动化设备
000584*ST工智
3.640.17+4.90%744.51万2699.88万3.553.473.643.5027.70亿27.62亿7.61亿7.59亿+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--0.98%亏损亏损4.04%自动化设备
300278华昌达
7.070.32+4.74%1.10亿7.66亿6.656.757.156.63100.50亿98.28亿14.22亿13.90亿+14.77%+6.48%+1.29%+131.80%+138.05%+76.31%+85.08%--7.91%115.90128.557.70%自动化设备
603085天成自控
10.740.46+4.47%2930.35万3.16亿10.4210.2811.3110.3542.65亿39.76亿3.97亿3.70亿+15.73%+13.65%+8.05%+20.54%+16.87%+0.19%+5.29%--7.92%182.03298.339.34%汽车零部件
603728鸣志电器
61.202.44+4.15%1964.67万11.79亿56.6258.7662.8356.62256.36亿256.36亿4.19亿4.19亿+21.26%+8.68%+13.21%+78.63%+28.81%-13.77%-7.01%0.07%4.69%246.77182.6910.57%电机Ⅱ
300112万讯自控
10.170.39+3.99%2391.93万2.40亿9.689.7810.269.6529.69亿24.17亿2.92亿2.38亿+9.95%+8.89%+12.13%+45.70%+53.86%-1.17%-10.00%1.97%10.06%亏损118.266.24%通用设备
301079邵阳液压
19.040.73+3.99%1080.46万2.05亿18.3018.3119.9018.0520.82亿13.12亿1.09亿6893.18万+8.99%+6.67%+10.76%+31.04%+73.56%+4.16%+10.12%0.05%15.67%405.11317.3310.10%工程机械
688306均普智能
8.930.33+3.84%9083.53万7.98亿8.228.609.498.16109.69亿41.81亿12.28亿4.68亿+48.09%+41.30%+39.10%+127.81%+131.35%+59.46%+60.32%--19.40%亏损亏损15.47%自动化设备