工业4.0

添加自选
  • 1333.398
  • -13.342-0.99%
交易中 12/23 14:34 (北京)
1353.925最高价1326.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600579克劳斯
12.011.09+9.98%1.16亿12.77亿9.8310.9212.019.8359.41亿59.41亿4.95亿4.95亿+46.46%+60.13%+75.84%+127.03%+99.83%+64.97%+65.43%--23.38%亏损亏损19.96%专用设备
002369卓翼科技
9.590.87+9.98%1.94亿18.17亿8.308.729.598.3054.37亿54.25亿5.67亿5.66亿+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.34%亏损亏损14.79%消费电子
002851麦格米特
59.203.03+5.39%8004.13万47.87亿60.1056.1761.7957.99323.47亿270.70亿5.46亿4.57亿+34.12%+37.55%+54.53%+164.17%+139.74%+139.84%+142.79%0.37%17.50%57.9851.396.77%其他电源设备Ⅱ
300757罗博特科
198.799.60+5.07%706.94万14.15亿206.96189.19209.87196.00308.20亿294.55亿1.55亿1.48亿+8.70%+13.45%+6.25%+148.30%+141.11%+238.09%+243.01%0.09%4.77%265.76399.187.33%自动化设备
300316晶盛机电
34.081.51+4.64%2890.73万9.78亿32.5332.5734.6432.33446.29亿419.71亿13.10亿12.32亿+5.25%-0.29%+0.44%+59.25%+18.62%-17.50%-21.46%2.05%2.35%11.159.797.09%光伏设备
300441鲍斯股份
10.080.37+3.81%6304.36万6.35亿9.689.7110.509.5564.96亿63.20亿6.44亿6.27亿+7.58%+13.39%+20.43%+67.16%+75.92%+57.25%+51.12%2.18%10.06%8.0323.179.78%通用设备
300442润泽科技
59.041.84+3.22%8740.18万50.42亿57.7257.2060.7854.551016.36亿362.63亿17.21亿6.14亿+29.53%+68.69%+88.99%+163.68%+150.66%+114.98%+137.65%0.89%14.23%47.1657.7110.89%通信服务
002203海亮股份
10.940.24+2.24%1180.57万1.28亿10.7110.7010.9510.68218.62亿211.13亿19.98亿19.30亿+1.96%+8.32%+15.64%+35.06%+41.71%+0.83%-0.36%1.55%0.61%21.2819.542.52%工业金属
603338浙江鼎力
63.051.32+2.14%474.23万2.99亿61.6861.7363.7761.60319.25亿319.25亿5.06亿5.06亿+2.19%-0.82%+12.59%+24.02%+5.81%+35.27%+25.67%1.59%0.94%15.7017.103.52%工程机械
300154瑞凌股份
10.590.21+2.02%3643.41万3.88亿10.3410.3811.3010.1947.61亿33.39亿4.50亿3.15亿+12.78%+6.86%+51.29%+118.35%+101.71%+48.53%+47.08%1.89%11.56%33.3047.2810.69%通用设备
000425徐工机械
7.580.14+1.88%1.32亿10.14亿7.437.447.817.42895.67亿615.50亿118.16亿81.20亿-4.53%-6.07%-2.19%+14.85%+10.50%+48.05%+43.56%2.37%1.63%15.4416.815.24%工程机械
600690海尔智家
28.680.52+1.85%3335.91万9.56亿28.1728.1628.8628.172691.02亿1793.79亿93.83亿62.55亿+1.67%-2.45%+2.03%+4.37%+3.86%+44.68%+41.89%2.79%0.53%14.4616.212.45%白色家电
000100TCL科技
5.160.09+1.78%8.92亿46.40亿5.075.075.325.07969.00亿933.86亿187.79亿180.98亿+3.82%+8.63%+13.41%+38.34%+21.41%+29.97%+22.27%1.55%4.93%45.6643.734.93%光学光电子
300382斯莱克
13.750.22+1.63%5538.44万7.60亿13.3213.5314.4512.7886.42亿86.40亿6.29亿6.28亿+14.11%+11.70%+38.47%+79.04%+138.22%+41.14%+39.85%0.73%8.81%982.1467.0712.34%专用设备
002318久立特材
23.800.36+1.54%444.45万1.06亿23.4023.4423.9623.30232.57亿227.23亿9.77亿9.55亿+0.98%-5.71%+0.85%+31.06%+3.84%+23.46%+22.64%2.02%0.47%16.3115.632.82%特钢Ⅱ
601717郑煤机
13.060.18+1.40%3063.22万4.01亿12.9012.8813.2412.88233.17亿201.41亿17.85亿15.42亿+0.46%-0.38%+6.18%+14.16%-9.43%+15.37%+10.58%6.43%1.99%6.037.122.80%专用设备
600031三一重工
16.330.21+1.30%6813.14万11.16亿16.0916.1216.5016.081383.96亿1382.21亿84.75亿84.64亿-0.31%-3.14%-4.61%+0.55%+0.43%+27.08%+20.51%1.35%0.81%25.9630.582.61%工程机械
603960克来机电
21.850.28+1.30%1367.86万3.01亿21.2921.5723.0020.9257.47亿57.29亿2.63亿2.62亿+1.16%-4.63%+1.63%+29.43%+6.11%+45.80%+48.28%0.61%5.22%68.9362.079.64%自动化设备
600894广日股份
12.910.16+1.25%778.03万1.00亿12.7812.7513.0512.73112.82亿111.02亿8.74亿8.60亿+2.54%-2.20%+4.87%+35.26%+24.80%+112.87%+112.87%9.99%0.91%13.9914.812.51%专用设备
603337杰克股份
29.130.27+0.94%267.06万7823.25万28.8928.8629.6028.89140.72亿138.75亿4.83亿4.76亿+0.31%-3.19%-6.06%+16.98%+13.87%+41.73%+39.83%2.75%0.56%18.8826.132.46%专用设备
600875东方电气
15.110.13+0.87%1577.12万2.39亿14.9514.9815.2714.93471.05亿305.76亿31.17亿20.24亿+0.20%-1.82%-0.13%+19.35%-11.92%+11.06%+6.82%3.14%0.78%14.4313.272.27%其他电源设备Ⅱ
000333美的集团
74.560.56+0.76%2012.71万15.05亿74.0074.0075.2573.955707.72亿5137.14亿76.55亿68.90亿+1.83%+1.96%+5.92%+10.30%+16.32%+55.20%+44.35%4.02%0.29%15.1416.931.76%白色家电
600176中国巨石
11.580.08+0.70%1937.61万2.25亿11.4611.5011.7111.45463.56亿463.56亿40.03亿40.03亿-0.86%-4.69%+6.63%+24.52%+4.04%+17.62%+21.19%2.37%0.48%24.3315.222.26%玻璃玻纤
002541鸿路钢构
18.340.12+0.66%495.55万9108.77万18.1518.2218.7018.14126.55亿91.00亿6.90亿4.96亿-1.24%-0.70%+16.22%+67.95%+6.75%-8.90%-13.54%2.84%1.00%13.3910.733.07%专业工程
000021深科技
20.330.10+0.49%1.13亿23.67亿20.8820.2321.6820.20317.27亿317.23亿15.61亿15.60亿+5.67%+2.11%+6.22%+54.48%+38.96%+19.10%+26.43%0.64%7.24%36.9049.237.32%消费电子
000657中钨高新
9.820.02+0.20%1940.76万1.92亿9.789.8010.029.72137.15亿122.49亿13.97亿12.47亿-0.51%-3.25%-2.68%+24.94%+8.51%+9.84%+17.60%1.32%1.56%36.5128.303.06%小金属
000584*ST工智
3.690.000.00%2752.82万1.03亿3.733.693.833.6528.08亿28.00亿7.61亿7.59亿-4.65%-3.15%+11.48%+73.24%+218.10%-9.78%-6.11%--3.63%亏损亏损4.88%自动化设备
601127赛力斯
130.84-0.26-0.20%2189.44万28.93亿131.23131.10134.80130.001975.40亿1975.40亿15.10亿15.10亿+0.11%-9.40%+8.12%+68.85%+55.47%+64.95%+72.46%0.25%1.45%50.89亏损3.66%乘用车
600282南钢股份
4.57-0.01-0.22%3036.19万1.40亿4.574.584.634.55281.74亿281.74亿61.65亿61.65亿-1.30%+2.01%+11.74%+12.84%-7.30%+30.20%+36.42%7.66%0.49%12.7313.251.75%普钢
002415海康威视
30.81-0.07-0.23%3579.68万11.05亿30.8830.8831.0930.602844.75亿2805.46亿92.33亿91.06亿+1.35%-1.47%+4.12%+21.54%+0.33%-7.42%-8.90%2.92%0.39%21.2920.161.59%计算机设备