工业4.0

添加自选
  • 1351.303
  • +19.634+1.47%
已收盘 12/26 15:00 (北京)
1351.763最高价1327.038最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002685华东重机
7.210.66+10.08%1.57亿11.11亿6.586.557.216.5572.65亿72.64亿10.08亿10.08亿+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%--15.60%亏损亏损10.08%工程机械
002009天奇股份
16.491.50+10.01%6158.51万9.98亿14.8114.9916.4914.8166.33亿66.05亿4.02亿4.01亿+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%亏损亏损11.21%专用设备
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
603956威派格
5.670.34+6.38%984.68万5437.55万5.375.335.755.3328.41亿28.41亿5.01亿5.01亿-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%亏损120.647.88%专用设备
300275梅安森
14.660.85+6.15%972.99万1.39亿13.9113.8114.6713.6844.67亿37.39亿3.05亿2.55亿+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%计算机设备
300464星徽股份
6.070.34+5.93%2838.96万1.73亿5.805.736.615.8028.06亿19.57亿4.62亿3.22亿-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%亏损亏损14.14%互联网电商
002896中大力德
43.072.39+5.88%3204.93万13.85亿40.4840.6844.7540.1265.11亿65.11亿1.51亿1.51亿+16.15%+12.75%+38.94%+54.10%+56.11%+14.18%+18.75%0.19%21.20%89.5488.9911.38%通用设备
000837秦川机床
9.720.53+5.77%3771.17万3.63亿9.259.199.799.2397.92亿94.13亿10.07亿9.68亿+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%通用设备
603315福鞍股份
10.690.57+5.63%1447.13万1.57亿10.1310.1211.1310.1234.25亿33.54亿3.20亿3.14亿+0.66%-1.84%+1.91%+16.20%+13.46%-13.39%-26.08%0.64%4.61%34.7147.729.98%环境治理
603308应流股份
13.900.69+5.22%1428.17万1.97亿13.2213.2114.0413.2194.39亿94.39亿6.79亿6.79亿+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%2.10%32.9431.106.28%通用设备
601127赛力斯
136.006.72+5.20%4775.75万64.13亿130.00129.28136.40129.362053.30亿2053.30亿15.10亿15.10亿+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90亏损5.45%乘用车
300136信维通信
26.781.23+4.81%3442.39万9.14亿25.5825.5526.8925.46259.11亿220.82亿9.68亿8.25亿+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消费电子
603283赛腾股份
74.033.36+4.75%1031.36万7.53亿70.5970.6774.3870.50148.29亿144.36亿2.00亿1.95亿+4.96%+0.23%-5.77%+21.80%+3.83%+0.04%+2.03%--5.29%19.4521.595.49%自动化设备
603656泰禾智能
19.560.88+4.71%828.15万1.60亿18.6618.6819.6318.5135.87亿35.87亿1.83亿1.83亿+3.27%-1.31%+4.88%+88.80%+83.49%+34.33%+23.79%0.26%4.52%477.07315.486.00%专用设备
001314亿道信息
53.742.38+4.63%1462.08万7.74亿49.9051.3655.1149.6076.04亿27.82亿1.41亿5176.37万+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消费电子
002757南兴股份
15.680.68+4.53%2239.43万3.51亿15.0015.0016.0614.9146.33亿44.23亿2.95亿2.82亿-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%专用设备
300227光韵达
8.830.38+4.50%1834.55万1.61亿8.558.458.938.4443.67亿36.43亿4.95亿4.13亿-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自动化设备
688777中控技术
52.562.08+4.12%2384.23万12.42亿50.5250.4852.9050.52415.53亿409.26亿7.91亿7.79亿+2.12%+5.27%+13.15%+21.50%+39.31%+15.77%+17.71%1.33%3.06%36.9437.704.72%自动化设备
688499利元亨
24.100.95+4.10%880.56万2.12亿23.0023.1524.8122.9940.57亿40.57亿1.68亿1.68亿-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.23%亏损亏损7.86%电池
300503昊志机电
21.580.85+4.10%2265.72万4.85亿20.7420.7321.8020.6066.05亿51.60亿3.06亿2.39亿+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%亏损亏损5.79%通用设备
002283天润工业
5.630.22+4.07%2725.33万1.52亿5.425.415.695.4064.15亿56.38亿11.39亿10.01亿-0.18%-12.03%+14.20%+27.95%+30.93%-3.62%+0.15%4.09%2.72%18.4016.415.36%汽车零部件
603085天成自控
10.730.40+3.87%2176.92万2.32亿10.3610.3310.8410.3142.61亿39.73亿3.97亿3.70亿+8.38%-0.56%+5.09%+29.43%+22.91%+4.07%+5.20%--5.88%181.86298.065.13%汽车零部件
000021深科技
20.520.76+3.85%8061.75万16.41亿19.6219.7620.6419.59320.23亿320.20亿15.61亿15.60亿+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%消费电子
301295美硕科技
21.620.80+3.84%144.84万3107.94万20.8920.8221.7420.7821.79亿6.22亿1.01亿2875.60万-3.95%-9.54%-4.63%+19.25%-2.04%-5.97%-7.41%1.65%5.04%67.1450.284.61%电网设备
300508维宏股份
28.781.06+3.82%181.93万5195.28万27.7527.7229.2027.6231.61亿16.47亿1.10亿5722.72万-0.38%-3.65%+2.17%+37.24%+47.97%+0.42%+1.98%0.28%3.18%43.7479.945.70%计算机设备
300757罗博特科
202.007.31+3.75%780.12万15.84亿201.00194.69205.95198.00313.18亿299.31亿1.55亿1.48亿+19.36%-3.12%+7.36%+113.94%+149.61%+256.19%+248.55%0.09%5.27%270.05405.624.08%自动化设备
002303美盈森
3.670.13+3.67%2981.69万1.09亿3.543.543.743.5356.20亿29.14亿15.31亿7.94亿-1.87%-11.35%-3.17%+24.41%+82.59%+21.93%+24.83%15.53%3.76%22.2428.675.93%包装印刷
601689拓普集团
52.261.85+3.67%2845.07万14.77亿50.4050.4152.9950.00881.12亿881.12亿16.86亿16.86亿+2.37%-0.89%+6.03%+30.81%+41.00%+0.91%+3.88%0.73%1.69%31.6240.965.93%汽车零部件
002404嘉欣丝绸
7.100.25+3.65%3855.60万2.73亿6.786.857.346.6939.76亿32.36亿5.60亿4.56亿-0.70%+4.57%+10.42%+26.79%+32.22%+19.75%+23.50%4.23%8.46%19.8318.359.49%服装家纺