工业4.0

添加自选
  • 1345.652
  • -5.651-0.42%
已收盘 12/27 15:00 (北京)
1358.491最高价1340.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301315威士顿
65.8210.97+20.00%2167.73万13.45亿54.0854.8565.8254.0857.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%软件开发
300757罗博特科
227.4425.44+12.59%1145.59万25.50亿203.00202.00239.84201.23352.62亿337.00亿1.55亿1.48亿+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%0.08%7.73%304.06456.7119.11%自动化设备
603895天永智能
22.521.34+6.33%184.41万4050.39万21.3721.1822.5420.9224.34亿24.34亿1.08亿1.08亿-3.01%-3.68%+10.45%+28.83%+32.70%-10.24%-12.65%--1.71%亏损亏损7.65%专用设备
603898好莱客
9.860.44+4.67%220.79万2148.59万9.699.429.889.4530.69亿30.69亿3.11亿3.11亿-0.70%-2.67%-5.19%+22.64%+30.08%-8.36%-8.36%2.13%0.71%23.5914.134.57%家居用品
001255博菲电气
29.031.18+4.24%178.07万5120.52万27.9027.8529.3027.8523.22亿5.81亿8000.00万2000.00万-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
605068明新旭腾
13.700.55+4.18%527.57万7328.83万13.1513.1514.4713.0422.21亿22.21亿1.62亿1.62亿0.00%-6.23%-2.14%+7.87%+2.54%-41.20%-38.95%--3.25%79.1940.2910.88%汽车零部件
300382斯莱克
11.600.41+3.66%4845.43万5.47亿11.1011.1911.9610.7272.91亿72.89亿6.29亿6.28亿-14.26%-3.25%+5.55%+43.56%+105.60%+22.08%+17.98%0.86%7.71%828.5756.5911.08%专用设备
600448华纺股份
2.740.09+3.40%1852.91万5069.05万2.682.652.772.6317.26亿17.26亿6.30亿6.30亿-10.46%-16.97%-8.36%+18.10%+33.66%-21.04%-16.97%--2.94%195.71182.675.28%纺织制造
300227光韵达
9.110.28+3.17%2645.13万2.43亿9.238.839.489.0545.06亿37.59亿4.95亿4.13亿-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%自动化设备
002426胜利精密
2.990.09+3.10%3.64亿10.98亿2.882.903.132.87101.74亿101.74亿34.03亿34.03亿-13.08%-22.94%-4.78%+57.37%+83.44%+23.55%+27.78%--10.71%亏损亏损8.97%消费电子
002397梦洁股份
2.680.08+3.08%1917.73万5129.48万2.592.602.712.5720.04亿15.75亿7.48亿5.88亿-15.99%-18.54%-16.25%+19.64%+36.04%-29.29%-35.27%--3.26%167.5089.335.39%服装家纺
002520日发精机
6.140.18+3.02%7698.54万4.80亿6.085.966.476.0649.14亿39.60亿8.00亿6.45亿-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.94%亏损亏损6.88%通用设备
300370安控科技
3.460.10+2.98%6882.22万2.40亿3.353.363.563.3454.16亿45.84亿15.65亿13.25亿-11.51%-16.43%+9.84%+66.35%+100.00%+32.57%+38.96%--5.20%亏损亏损6.55%通用设备
300115长盈精密
16.700.48+2.96%8785.25万14.77亿16.3316.2217.1716.21226.40亿225.75亿13.56亿13.52亿-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%消费电子
600983惠而浦
9.870.28+2.92%903.99万8795.62万9.559.599.939.4875.65亿75.65亿7.66亿7.66亿-8.19%-3.52%+5.67%+29.19%+35.58%+15.28%+12.01%7.98%1.18%62.8793.114.69%白色家电
001339智微智能
38.171.07+2.88%601.04万2.26亿37.1237.1038.8436.8095.83亿27.87亿2.51亿7302.62万-3.37%-1.52%-5.96%+16.59%+40.38%+28.43%+11.41%0.31%8.23%114.62291.375.50%计算机设备
000599青岛双星
4.720.13+2.83%1203.47万5673.26万4.624.594.774.6038.55亿38.55亿8.17亿8.17亿-6.90%-9.06%-6.90%+13.73%+32.96%+3.06%+6.07%--1.47%亏损亏损3.70%汽车零部件
300444双杰电气
7.390.20+2.78%3038.52万2.25亿7.197.197.507.1959.02亿43.77亿7.99亿5.92亿-1.99%-1.86%-2.51%+18.43%+21.95%+11.13%+9.64%--5.13%51.3257.294.31%电网设备
600579克劳斯
11.710.31+2.72%1.03亿11.54亿10.2611.4012.3910.2657.93亿57.93亿4.95亿4.95亿+7.23%+57.18%+69.22%+102.60%+106.89%+16.98%+61.29%--20.77%亏损亏损18.68%专用设备
300256星星科技
4.950.13+2.70%1.54亿7.77亿4.804.825.284.74112.29亿81.35亿22.68亿16.43亿-14.51%-13.61%+9.27%+86.09%+161.90%+64.45%+66.67%--9.40%亏损亏损11.20%消费电子
688768容知日新
36.580.93+2.61%75.16万2718.13万35.8835.6536.8635.3031.98亿29.86亿8742.74万8162.60万+0.94%-3.02%+0.72%+39.19%+57.94%+0.32%-0.31%0.31%0.92%39.1251.024.38%通用设备
301079邵阳液压
16.120.38+2.41%347.49万5607.00万15.8115.7416.3615.7217.63亿11.11亿1.09亿6893.18万-4.84%-12.06%-10.29%+5.02%+28.14%-3.70%-6.77%0.06%5.04%342.98268.674.07%工程机械
605167利柏特
9.600.22+2.35%440.57万4233.64万9.439.389.789.3843.11亿43.11亿4.49亿4.49亿-4.10%-5.88%-2.93%+12.54%+27.66%+12.31%+1.61%0.45%0.98%18.4622.644.26%专业工程
002228合兴包装
3.100.07+2.31%1134.43万3507.39万3.053.033.123.0237.91亿37.78亿12.23亿12.19亿-4.02%-7.19%0.00%+14.39%+29.17%-7.33%-6.49%3.87%0.93%29.8136.903.30%包装印刷
300173福能东方
5.780.13+2.30%3908.17万2.28亿5.695.655.935.6042.47亿42.47亿7.35亿7.35亿-10.39%-13.34%-31.52%+52.11%+56.64%+18.44%+17.72%--5.32%111.1560.845.84%电池
002178延华智能
6.360.14+2.25%3314.31万2.12亿6.236.226.486.1845.29亿45.27亿7.12亿7.12亿-11.54%-21.38%-8.23%+54.00%+75.21%+19.77%+23.26%--4.66%795.00198.754.82%软件开发
300391长药控股
5.510.12+2.23%1301.39万7184.23万5.405.395.585.3819.30亿19.30亿3.50亿3.50亿-13.36%-22.07%-19.09%+31.50%+63.50%-34.01%-28.81%--3.72%亏损亏损3.71%中药Ⅱ
300484蓝海华腾
21.990.47+2.18%1266.65万2.81亿21.8821.5222.4821.6845.67亿36.14亿2.08亿1.64亿-2.91%-5.70%-8.18%+71.26%+67.10%+80.54%+76.34%0.73%7.71%198.11189.573.72%自动化设备
603289泰瑞机器
8.480.18+2.17%797.52万6725.45万8.268.308.578.2124.96亿24.87亿2.94亿2.93亿-7.83%-10.36%-5.57%+7.61%+3.16%-18.07%-22.13%1.77%2.72%53.3329.044.34%专用设备
603308应流股份
14.200.30+2.16%1729.54万2.48亿14.0213.9014.5514.0296.42亿96.42亿6.79亿6.79亿+6.45%+5.42%+1.36%+24.78%+19.53%-0.42%-0.07%0.85%2.55%33.6531.773.81%通用设备