工业4.0

添加自选
  • 1353.726
  • +19.619+1.47%
休市中 01/24 15:00 (北京)
1354.284最高价1328.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300378鼎捷数智
32.165.36+20.00%5601.13万16.97亿27.1526.8032.1627.1287.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%软件开发
300173福能东方
6.080.70+13.01%1.19亿7.08亿5.545.386.185.5344.67亿44.67亿7.35亿7.35亿+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%电池
300687赛意信息
19.451.88+10.70%2706.25万5.11亿17.7217.5719.5517.7279.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服务Ⅱ
603012创力集团
5.580.51+10.06%3884.12万2.11亿5.075.075.585.0436.31亿36.07亿6.51亿6.47亿+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%专用设备
002896中大力德
54.214.93+10.00%2022.19万10.28亿49.2449.2854.2148.6281.95亿81.95亿1.51亿1.51亿+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.38%112.70112.0011.34%通用设备
603859能科科技
35.863.26+10.00%2201.39万7.68亿33.1532.6035.8633.1587.75亿87.75亿2.45亿2.45亿+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服务Ⅱ
002757南兴股份
16.951.54+9.99%2879.93万4.85亿16.9015.4116.9516.5150.08亿47.81亿2.95亿2.82亿+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%专用设备
300968格林精密
17.831.53+9.39%3174.14万5.51亿16.9016.3017.9616.7073.71亿73.71亿4.13亿4.13亿+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%消费电子
300442润泽科技
60.225.10+9.25%6544.23万38.37亿55.2255.1261.0055.221036.68亿369.88亿17.21亿6.14亿+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%0.88%10.66%48.1058.8710.49%通信服务
300166东方国信
11.200.89+8.63%1.60亿17.42亿10.2810.3111.2610.28127.54亿101.43亿11.39亿9.06亿+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%亏损亏损9.51%IT服务Ⅱ
603308应流股份
22.041.64+8.04%4136.96万8.92亿20.6720.4022.4420.49149.66亿149.66亿6.79亿6.79亿+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%通用设备
001314亿道信息
48.793.07+6.71%1141.58万5.42亿45.5045.7249.5445.4569.03亿25.26亿1.41亿5176.37万+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%消费电子
603337杰克股份
32.662.00+6.52%580.81万1.86亿30.6630.6632.9030.51157.78亿155.57亿4.83亿4.76亿+6.98%+14.12%+10.34%+13.32%+33.19%+58.14%+7.22%2.45%1.22%21.1729.297.80%专用设备
603662柯力传感
81.874.73+6.13%3988.74万31.96亿75.9977.1483.3375.06230.59亿229.92亿2.82亿2.81亿+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%通用设备
300276三丰智能
10.620.58+5.78%1.78亿18.47亿9.9710.0410.809.82148.79亿108.41亿14.01亿10.21亿-0.19%+10.40%-2.75%+136.00%+206.94%+168.86%+18.13%--17.42%亏损708.009.76%自动化设备
600481双良节能
5.700.31+5.75%9814.59万5.54亿5.365.395.795.32106.80亿106.80亿18.74亿18.74亿+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%亏损7.128.72%光伏设备
300503昊志机电
23.311.14+5.14%3660.76万8.30亿21.7922.1723.3121.7071.35亿55.73亿3.06亿2.39亿+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%亏损亏损7.26%通用设备
002009天奇股份
14.800.71+5.04%4833.40万6.98亿13.9614.0915.2013.6159.53亿59.28亿4.02亿4.01亿+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%亏损亏损11.29%专用设备
300115长盈精密
19.490.91+4.90%1.44亿27.45亿18.3518.5819.5518.30264.23亿263.46亿13.56亿13.52亿+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消费电子
000711*ST京蓝
1.720.08+4.88%7816.20万1.34亿1.701.641.721.6849.14亿39.31亿28.57亿22.85亿+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%环境治理
603185弘元绿能
15.830.68+4.49%1340.36万2.10亿15.0815.1515.9815.03107.49亿107.49亿6.79亿6.79亿-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%亏损14.516.27%光伏设备
300607拓斯达
30.941.24+4.18%4843.96万14.75亿29.1229.7031.2829.02147.58亿104.48亿4.77亿3.38亿-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%亏损167.247.61%自动化设备
002380科远智慧
18.820.75+4.15%708.68万1.31亿17.9718.0718.8517.9745.17亿26.76亿2.40亿1.42亿+5.38%+10.71%-2.28%-6.60%+15.89%+14.90%+1.84%--4.98%19.7328.094.87%IT服务Ⅱ
300450先导智能
19.880.73+3.81%3358.10万6.63亿19.2319.1520.1519.05311.35亿310.00亿15.66亿15.59亿+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%电池
300457赢合科技
18.800.68+3.75%1831.32万3.42亿18.2618.1218.9418.21122.05亿119.70亿6.49亿6.37亿+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%电池
605068明新旭腾
13.540.48+3.68%521.29万7144.31万12.8313.0614.3012.8321.95亿21.95亿1.62亿1.62亿+6.03%+10.71%+2.97%-1.24%+2.58%-37.14%+0.67%--3.22%78.2739.8211.26%汽车零部件
300420五洋自控
2.860.10+3.62%4678.38万1.31亿2.802.762.872.7031.93亿31.93亿11.16亿11.16亿-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%亏损77.306.16%通用设备
002397梦洁股份
3.240.11+3.51%4419.92万1.42亿3.153.133.303.1124.23亿19.05亿7.48亿5.88亿+7.64%-4.14%+24.62%+22.73%+73.26%-12.43%+10.20%--7.52%202.50108.006.07%服装家纺
002063远光软件
5.690.19+3.45%3414.10万1.92亿5.505.505.695.49108.40亿100.08亿19.05亿17.59亿+3.64%+8.59%-5.17%-10.82%+9.85%+1.53%-1.22%0.46%1.94%35.7931.443.64%软件开发
603901永创智能
8.720.29+3.44%2606.38万2.23亿8.208.438.838.2042.53亿42.19亿4.88亿4.84亿+17.36%+22.82%+15.50%+26.93%+37.97%-16.00%+18.32%0.92%5.39%亏损59.737.47%专用设备