工业4.0

添加自选
  • 1356.403
  • -29.717-2.14%
已收盘 12/13 15:00 (北京)
1378.162最高价1355.351最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300442润泽科技
48.114.54+10.42%1.00亿47.25亿42.4243.5751.4542.26828.20亿295.50亿17.21亿6.14亿+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%1.10%16.31%38.4347.0321.09%通信服务
600933爱柯迪
17.881.63+10.03%5003.52万8.76亿16.4016.2517.8816.34174.75亿174.75亿9.77亿9.77亿+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%1.62%5.12%16.5219.129.48%汽车零部件
603956威派格
6.700.61+10.02%1223.54万8074.69万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%亏损142.559.69%专用设备
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
002523天桥起重
4.530.41+9.95%2.03亿9.03亿4.104.124.534.0764.17亿63.94亿14.17亿14.12亿+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%专用设备
301029怡合达
28.580.94+3.40%1730.20万4.91亿27.5527.6429.6027.31181.26亿115.53亿6.34亿4.04亿+6.17%+14.78%+14.14%+61.56%+38.00%+4.31%+12.61%1.40%4.28%42.9133.238.29%自动化设备
300472新元科技
8.990.27+3.10%4507.08万4.00亿8.558.729.148.3024.75亿22.53亿2.75亿2.51亿+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%亏损亏损9.63%专用设备
300276三丰智能
11.500.32+2.86%2.69亿30.57亿10.7111.1812.2010.52161.12亿117.39亿14.01亿10.21亿+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%--26.31%亏损766.6715.03%自动化设备
603012创力集团
5.980.15+2.57%4006.79万2.39亿5.855.836.145.8338.92亿38.66亿6.51亿6.47亿+4.91%+10.95%+20.56%+44.10%+26.96%+4.00%+3.82%2.51%6.20%13.179.695.32%专用设备
605167利柏特
10.200.21+2.10%1081.80万1.09亿9.929.9910.329.8645.81亿45.81亿4.49亿4.49亿+3.03%+3.13%+8.28%+26.87%+22.89%+14.90%+7.97%0.42%2.41%19.6224.064.61%专业工程
603015弘讯科技
13.040.26+2.03%6409.95万8.38亿12.3412.7813.6812.3152.71亿52.71亿4.04亿4.04亿+12.03%+16.22%+58.06%+95.50%+65.27%+26.23%+35.69%1.15%15.86%65.8682.5310.72%自动化设备
002178延华智能
8.090.13+1.63%8820.13万7.19亿7.967.968.467.8257.61亿57.58亿7.12亿7.12亿+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%软件开发
002547春兴精工
6.450.10+1.57%2.31亿15.09亿6.206.356.876.1972.76亿71.26亿11.28亿11.05亿+6.44%+34.94%+51.76%+138.89%+132.85%+22.62%+38.12%--20.92%亏损亏损10.71%汽车零部件
002757南兴股份
16.400.22+1.36%3273.18万5.40亿16.1016.1816.9515.9148.45亿46.26亿2.95亿2.82亿-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%专用设备
603337杰克股份
29.320.33+1.14%819.51万2.38亿29.0028.9929.4128.61141.64亿139.66亿4.83亿4.76亿-4.18%-3.90%+0.79%+11.18%+11.73%+43.21%+40.74%2.73%1.72%19.0026.302.76%专用设备
603315福鞍股份
11.000.11+1.01%776.27万8551.80万10.8910.8911.1710.8535.25亿34.51亿3.20亿3.14亿+3.19%+3.77%+10.78%+22.63%+6.78%-7.81%-23.94%0.62%2.47%35.7149.112.94%环境治理
002685华东重机
8.290.04+0.48%2.41亿20.53亿8.108.258.997.9883.54亿83.53亿10.08亿10.08亿+6.97%+21.91%+22.09%+159.06%+241.15%+115.89%+132.21%--23.94%亏损亏损12.24%工程机械
688768容知日新
37.720.16+0.43%106.67万4008.30万37.5537.5638.2036.7232.98亿30.79亿8742.74万8162.60万+0.40%+3.85%+6.86%+66.31%+46.49%-6.27%+2.79%0.30%1.31%40.3452.613.94%通用设备
603338浙江鼎力
63.860.22+0.35%470.05万3.01亿63.2063.6464.8763.00323.35亿323.35亿5.06亿5.06亿+1.69%+4.96%+21.57%+28.59%+3.84%+36.22%+27.29%1.57%0.93%15.9017.322.94%工程机械
603600永艺股份
12.350.03+0.24%604.82万7499.17万12.3112.3212.5212.2440.90亿37.15亿3.31亿3.01亿+5.83%+5.56%+6.47%+30.00%+25.51%+30.83%+17.84%4.53%2.01%13.1213.742.27%家居用品
600336澳柯玛
8.380.02+0.24%8488.44万7.27亿8.478.368.758.3566.87亿66.87亿7.98亿7.98亿+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%亏损119.714.79%白色家电
001368通达创智
21.660.000.00%580.77万1.28亿21.6421.6622.8021.4024.66亿6.82亿1.14亿3148.55万+2.22%-2.48%+12.75%+24.91%+12.40%-12.66%-8.38%6.69%18.45%23.7024.396.46%文娱用品
002689远大智能
5.080.000.00%1.91亿9.85亿5.015.085.524.8153.00亿52.98亿10.43亿10.43亿+14.16%+36.56%+45.98%+96.90%+119.91%+12.89%+14.16%--18.35%亏损169.3313.98%专用设备
300420五洋自控
4.250.000.00%0.000.000.004.250.000.0047.45亿47.45亿11.16亿11.16亿+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%亏损114.860.00%通用设备
002318久立特材
23.89-0.03-0.13%2707.65万6.47亿23.9223.9224.4423.40233.45亿228.09亿9.77亿9.55亿-3.71%-2.73%+5.47%+23.27%+2.40%+28.53%+23.10%2.01%2.84%16.3715.694.35%特钢Ⅱ
688777中控技术
49.81-0.12-0.24%1537.02万7.65亿49.7049.9350.5349.18393.79亿387.85亿7.91亿7.79亿-0.88%+2.79%+1.08%+29.54%+28.87%+19.50%+11.55%1.41%1.97%35.0035.732.70%自动化设备
000425徐工机械
8.18-0.02-0.24%1.36亿11.14亿8.158.208.308.12966.56亿664.22亿118.16亿81.20亿+2.51%+1.11%+5.96%+33.01%+14.57%+52.33%+54.92%2.20%1.67%16.6618.142.20%工程机械
002541鸿路钢构
19.74-0.06-0.30%915.29万1.80亿19.7019.8020.0819.16136.21亿97.94亿6.90亿4.96亿+3.62%+27.60%+24.07%+74.07%+11.97%-13.35%-6.94%2.63%1.85%14.4111.554.65%专业工程
603898好莱客
10.13-0.04-0.39%300.82万3052.98万10.1310.1710.359.9031.53亿31.53亿3.11亿3.11亿+6.07%-2.60%+13.95%+41.09%+30.71%-6.72%-5.86%2.07%0.97%24.2314.514.43%家居用品
002404嘉欣丝绸
6.76-0.03-0.44%1230.72万8339.42万6.756.796.876.6937.86亿30.81亿5.60亿4.56亿+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%服装家纺