工业4.0

添加自选
  • 1311.632
  • +1.395+0.11%
交易中 01/16 13:21 (北京)
1338.053最高价1309.316最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300166东方国信
11.271.34+13.49%1.77亿19.82亿10.119.9311.8210.11128.34亿102.06亿11.39亿9.06亿+31.81%+25.50%+7.74%+14.88%+88.78%+23.03%+19.89%--19.58%亏损亏损17.22%IT服务Ⅱ
300757罗博特科
184.9017.40+10.39%791.03万13.74亿173.38167.50184.90168.10286.67亿273.97亿1.55亿1.48亿+13.51%-14.26%+10.16%-9.56%+117.46%+264.71%-17.94%0.10%5.34%247.19371.2910.03%自动化设备
002543万和电气
10.850.99+10.04%883.33万9427.54万9.949.8610.859.8880.68亿71.78亿7.44亿6.62亿+7.00%+5.14%+5.44%+9.82%+23.13%+23.64%+5.96%5.53%1.34%17.4214.209.84%厨卫电器
600933爱柯迪
16.681.52+10.03%480.65万8017.32万16.6815.1616.6816.68164.27亿163.02亿9.85亿9.77亿-4.90%-8.00%+3.03%+22.65%+18.21%-17.91%+2.33%1.74%0.49%15.5317.990.00%汽车零部件
601100恒立液压
59.655.42+9.99%1340.21万7.99亿59.6554.2359.6559.65799.80亿799.80亿13.41亿13.41亿+15.07%+15.67%+12.57%+4.01%+27.32%+11.58%+13.04%1.17%1.00%31.5332.000.00%工程机械
600545卓郎智能
2.890.26+9.89%1.63亿4.53亿2.602.632.892.6051.67亿51.67亿17.88亿17.88亿+17.48%+18.44%-2.36%+66.09%+115.67%+7.04%+20.42%--9.09%亏损144.5011.03%专用设备
002786银宝山新
9.690.50+5.44%3636.88万3.60亿9.249.1910.119.2148.02亿47.88亿4.96亿4.94亿+7.31%+6.48%-11.10%-11.67%+33.66%-40.99%+4.76%--7.36%18.4919.629.79%专用设备
300275梅安森
13.790.57+4.31%889.12万1.21亿13.3913.2213.8013.2442.02亿35.17亿3.05亿2.55亿+6.82%-0.14%-6.64%+11.12%+42.46%+22.83%-6.19%0.17%3.49%75.7793.814.24%计算机设备
300442润泽科技
54.261.89+3.61%4660.42万25.52亿53.6252.3756.9053.16934.08亿333.27亿17.21亿6.14亿+7.74%+7.87%+14.98%+61.49%+145.18%+129.40%+4.43%0.97%7.59%43.3453.047.14%通信服务
603308应流股份
18.010.61+3.51%3160.56万5.71亿17.5817.4018.4117.58122.29亿122.29亿6.79亿6.79亿+10.15%+36.85%+34.30%+34.60%+54.86%+33.41%+27.73%0.67%4.65%42.6840.294.77%通用设备
000988华工科技
39.601.15+2.99%3763.94万14.99亿39.0038.4540.8038.79398.18亿397.97亿10.06亿10.05亿-2.41%-3.25%+4.35%+12.31%+35.48%+36.41%-8.55%0.38%3.75%35.2339.565.23%自动化设备
600983惠而浦
9.530.27+2.92%1062.41万1.03亿9.359.269.949.2973.04亿73.04亿7.66亿7.66亿-3.74%+5.42%-6.02%+19.87%+34.23%+2.34%+3.14%8.27%1.39%60.7089.917.02%白色家电
603273天元智能
16.870.43+2.62%433.98万7301.61万16.4516.4417.1716.4236.15亿9.46亿2.14亿5605.84万+5.44%+4.14%-23.04%-8.14%-0.03%-36.04%+2.12%0.80%7.74%87.8659.824.56%工程机械
002369卓翼科技
6.470.16+2.54%6298.41万4.12亿6.406.316.766.3736.68亿36.60亿5.67亿5.66亿-6.23%+3.85%-29.67%-6.10%+88.63%+15.74%+1.73%--11.14%亏损亏损6.18%消费电子
300749顶固集创
6.430.15+2.39%849.99万5545.75万6.326.286.786.2713.19亿10.12亿2.05亿1.57亿+8.61%+4.38%-8.79%+0.94%+27.58%-32.39%+4.55%0.47%5.40%亏损66.298.12%家居用品
002009天奇股份
14.790.33+2.28%4635.26万7.07亿15.0014.4615.9014.6559.49亿59.24亿4.02亿4.01亿+10.54%-4.70%+2.57%+18.04%+42.62%+10.54%-2.83%0.14%11.57%亏损亏损8.65%专用设备
002426胜利精密
3.220.07+2.22%3.46亿11.16亿3.203.153.363.13109.56亿109.56亿34.03亿34.03亿+2.22%+21.51%-8.00%+53.33%+101.25%+41.23%+20.15%--10.18%亏损亏损7.30%消费电子
000410沈阳机床
6.920.15+2.22%1407.81万9814.74万6.856.777.066.81142.88亿116.32亿20.65亿16.81亿+7.79%-0.57%-8.59%-8.10%+10.72%-2.54%-2.67%--0.84%亏损407.063.69%通用设备
603600永艺股份
13.700.27+2.01%3435.08万4.90亿14.7013.4314.7713.6445.38亿41.21亿3.31亿3.01亿+15.61%+14.17%+16.40%+20.92%+38.66%+27.80%+15.22%4.09%11.42%14.5615.248.41%家居用品
301013利和兴
11.330.21+1.89%876.84万1.00亿11.1311.1211.7711.1326.48亿21.44亿2.34亿1.89亿+3.47%+0.89%-11.69%-16.14%+11.19%-24.16%-3.57%--4.63%亏损亏损5.76%专用设备
603283赛腾股份
58.531.05+1.83%738.96万4.33亿58.2057.4859.3757.76117.25亿114.13亿2.00亿1.95亿+2.63%-14.68%-14.68%-20.24%-18.19%-12.52%-15.37%--3.79%15.3717.072.80%自动化设备
002404嘉欣丝绸
6.160.11+1.82%958.13万5945.56万6.086.056.286.0534.50亿28.08亿5.60亿4.56亿+1.48%-2.07%-5.23%+5.66%+18.69%+5.49%-0.48%4.87%2.10%17.2115.923.80%服装家纺
300420五洋自控
3.110.05+1.63%4391.77万1.38亿3.073.063.203.0734.72亿34.72亿11.16亿11.16亿+5.42%+2.30%-13.61%+20.54%+40.09%+4.89%0.00%0.48%3.93%亏损84.054.25%通用设备
603131上海沪工
17.470.27+1.57%814.43万1.43亿17.2017.2017.8317.1855.55亿55.55亿3.18亿3.18亿+3.19%+5.43%-6.93%+0.46%+27.89%+20.82%+2.95%--2.56%亏损亏损3.78%通用设备
002685华东重机
6.720.10+1.51%4972.01万3.41亿6.656.627.046.6467.72亿67.71亿10.08亿10.08亿+1.97%-1.32%-7.05%-9.31%+136.62%+89.30%-0.15%--4.94%亏损亏损6.04%工程机械
300370安控科技
3.120.04+1.30%3553.03万1.12亿3.093.083.213.0848.84亿41.34亿15.65亿13.25亿+4.35%+0.32%-18.96%+10.64%+91.41%+26.32%-1.27%--2.68%亏损亏损4.22%通用设备
002184海得控制
14.970.19+1.29%5809.93万8.67亿14.3814.7815.4914.1952.68亿35.94亿3.52亿2.40亿-27.68%+16.50%+34.74%+50.15%+83.01%-0.86%+28.17%0.67%24.20%亏损44.958.80%自动化设备
603408建霖家居
13.050.16+1.24%423.19万5575.23万12.9812.8913.3812.9258.41亿58.41亿4.48亿4.48亿+2.43%+0.38%+1.40%+9.57%+11.34%+5.45%+4.15%5.13%0.95%10.9913.753.57%家居用品
000425徐工机械
7.540.09+1.21%3444.27万2.61亿7.527.457.697.46890.94亿612.25亿118.16亿81.20亿+3.29%-2.08%-4.31%-1.18%+14.24%+40.15%-4.92%2.39%0.42%15.3616.723.09%工程机械
300256星星科技
4.390.05+1.15%6738.52万2.99亿4.384.344.534.3499.58亿72.14亿22.68亿16.43亿+2.33%+1.15%-20.76%+26.51%+156.73%+51.90%+0.23%--4.10%亏损亏损4.38%消费电子