工业4.0

添加自选
  • 1337.934
  • -15.792-1.17%
休市中 01/27 15:00 (北京)
1357.703最高价1336.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002380科远智慧
20.701.88+9.99%1911.59万3.93亿20.3118.8220.7019.9449.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%IT服务Ⅱ
300161华中数控
28.941.77+6.51%1494.01万4.25亿27.9827.1729.6626.7057.50亿56.39亿1.99亿1.95亿+12.39%+18.12%+4.63%+9.33%+16.51%-4.93%+9.87%0.07%7.67%亏损212.7910.89%通用设备
002896中大力德
57.523.31+6.11%2967.41万17.00亿57.6554.2159.6055.6086.95亿86.95亿1.51亿1.51亿+32.81%+48.90%+38.10%+94.85%+111.08%+72.16%+49.75%0.14%19.63%119.58118.847.38%通用设备
300222科大智能
11.480.55+5.03%9206.73万10.67亿11.1010.9312.4910.8889.35亿72.76亿7.78亿6.34亿+14.46%+22.78%+8.51%+46.24%+82.22%+63.07%+15.15%--14.53%亏损亏损14.73%电网设备
600282南钢股份
4.640.22+4.98%4687.29万2.16亿4.424.424.704.42286.06亿286.06亿61.65亿61.65亿+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%普钢
300687赛意信息
20.240.79+4.06%3072.00万6.11亿19.9119.4520.4819.3783.01亿65.86亿4.10亿3.25亿+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%0.54%9.44%37.6232.655.71%IT服务Ⅱ
603408建霖家居
13.570.52+3.98%552.81万7516.50万13.1313.0513.8513.1360.74亿60.74亿4.48亿4.48亿+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%家居用品
600176中国巨石
11.300.41+3.76%3689.22万4.14亿11.1010.8911.3611.08452.35亿452.35亿40.03亿40.03亿+3.57%+2.73%-1.65%-0.53%+6.20%+23.70%-0.79%2.43%0.92%23.7414.852.57%玻璃玻纤
603656泰禾智能
19.710.61+3.19%887.49万1.74亿19.1619.1020.1619.0236.14亿36.14亿1.83亿1.83亿+6.66%+10.54%+1.49%-22.00%+90.43%+17.17%+4.18%0.25%4.84%480.73317.905.97%专用设备
002757南兴股份
17.490.54+3.19%1.05亿18.77亿18.6516.9518.6516.5351.68亿49.33亿2.95亿2.82亿+22.91%+24.66%+12.26%+36.64%+54.10%+21.29%+12.62%2.86%37.18%35.6929.8512.51%专用设备
603818曲美家居
2.700.08+3.05%1822.62万4927.11万2.642.622.742.6318.60亿18.54亿6.89亿6.87亿-1.46%+6.30%-6.90%-7.53%+8.43%-48.18%-0.74%0.74%2.66%亏损亏损4.20%家居用品
603289泰瑞机器
8.850.23+2.67%827.68万7276.65万8.588.628.968.5825.95亿25.95亿2.93亿2.93亿+5.36%+11.18%+4.36%+8.59%+10.49%-12.38%+7.27%1.69%2.82%55.3130.204.41%专用设备
603358华达科技
33.170.83+2.57%507.92万1.69亿32.5632.3434.4432.56145.63亿145.63亿4.39亿4.39亿+0.48%-1.54%+3.46%+8.47%+12.90%+43.53%-0.69%1.51%1.16%55.4744.885.81%汽车零部件
600894广日股份
13.140.31+2.42%571.30万7523.02万12.9212.8313.3212.86114.83亿113.00亿8.74亿8.60亿0.00%+6.14%-2.67%+3.30%+33.88%+112.11%-10.00%9.82%0.66%14.2415.073.59%专用设备
300378鼎捷数智
32.920.76+2.36%6743.61万22.39亿34.4832.1634.9931.7789.34亿88.76亿2.71亿2.70亿+34.20%+42.39%+20.67%+47.82%+103.84%+74.22%+27.25%0.35%25.01%59.0059.4210.01%软件开发
603600永艺股份
12.850.24+1.90%1152.92万1.50亿12.6112.6113.3912.6142.56亿38.66亿3.31亿3.01亿-0.23%+7.08%+8.53%+3.55%+35.26%+20.21%+8.07%4.36%3.83%13.6614.296.19%家居用品
000928中钢国际
6.440.12+1.90%2069.29万1.34亿6.366.326.586.3292.39亿92.39亿14.35亿14.35亿+1.90%+8.24%-1.53%-1.38%+12.00%+17.86%+1.10%4.13%1.44%10.1412.134.11%专业工程
002318久立特材
24.800.45+1.85%721.03万1.79亿24.4024.3525.0424.35242.34亿236.78亿9.77亿9.55亿+1.93%+7.45%+5.71%+9.54%+15.83%+27.33%+5.94%1.94%0.76%17.0016.282.83%特钢Ⅱ
002541鸿路钢构
16.560.30+1.85%476.75万7991.22万16.3116.2617.0216.31114.27亿82.17亿6.90亿4.96亿+3.56%+6.43%-8.41%+16.78%+20.09%-9.52%-7.64%3.14%0.96%12.099.694.37%专业工程
002369卓翼科技
6.300.11+1.78%5551.42万3.49亿6.206.196.526.0835.72亿35.64亿5.67亿5.66亿-4.26%+5.70%-15.32%-8.30%+76.97%+22.09%-0.94%--9.81%亏损亏损7.11%消费电子
603898好莱客
8.810.15+1.73%218.14万1939.15万8.668.669.208.6627.42亿27.42亿3.11亿3.11亿-1.89%+3.65%-10.65%+4.88%+18.26%-19.40%-6.28%2.38%0.70%21.0812.626.24%家居用品
300472新元科技
7.570.12+1.61%1631.98万1.24亿7.517.457.737.4020.84亿18.97亿2.75亿2.51亿-6.54%+8.14%+7.83%-5.73%+62.10%-12.28%+15.40%--6.51%亏损亏损4.43%专用设备
000333美的集团
73.881.06+1.46%2801.15万20.66亿72.8672.8274.3072.625656.81亿5091.37亿76.57亿68.91亿-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%白色家电
603308应流股份
22.340.30+1.36%3916.26万8.55亿21.1122.0422.4020.94151.70亿151.70亿6.79亿6.79亿+17.58%+41.66%+57.32%+59.69%+81.63%+89.32%+58.44%0.54%5.77%52.9449.986.62%通用设备
300749顶固集创
6.470.08+1.25%595.46万3895.22万6.426.396.676.4113.27亿10.18亿2.05亿1.57亿+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%亏损66.704.07%家居用品
300838浙江力诺
13.760.17+1.25%262.47万3600.64万13.6013.5913.9313.5418.99亿14.05亿1.38亿1.02亿-0.65%+5.85%+8.18%+14.95%+35.03%-11.17%+8.69%1.82%2.57%37.1917.732.87%通用设备
301053远信工业
21.310.26+1.24%84.18万1806.46万21.0821.0521.7221.0817.42亿15.95亿8175.25万7485.07万+3.80%+14.69%+4.36%-1.43%-0.65%-19.68%+9.23%0.38%1.13%47.7895.133.04%专用设备
603338浙江鼎力
67.560.82+1.23%408.59万2.75亿67.4266.7468.0966.17342.09亿342.09亿5.06亿5.06亿-1.92%+7.53%+6.31%+27.42%+28.49%+31.57%+4.71%1.48%0.81%16.8218.322.88%工程机械
300353东土科技
11.860.14+1.19%2344.33万2.78亿11.8711.7212.1011.5272.93亿61.93亿6.15亿5.22亿+6.94%+12.31%-1.41%+3.04%+54.63%+40.02%+3.31%--4.49%27.4528.044.95%通信设备
002404嘉欣丝绸
6.220.07+1.14%567.53万3543.14万6.196.156.306.1834.84亿28.35亿5.60亿4.56亿-1.58%+6.87%-9.72%+5.07%+13.30%+7.26%+0.48%4.82%1.25%17.3716.071.95%服装家纺