工业4.0

添加自选
  • 1297.017
  • +10.084+0.78%
已收盘 01/09 15:00 (北京)
1302.499最高价1281.803最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300382斯莱克
11.331.39+13.98%5934.57万6.80亿10.829.9411.9010.6071.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%专用设备
002547春兴精工
4.490.41+10.05%9154.17万3.88亿4.074.084.494.0050.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%亏损亏损12.01%汽车零部件
600481双良节能
5.600.51+10.02%4489.32万2.47亿5.155.095.605.15104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%亏损6.998.84%光伏设备
603859能科科技
30.792.80+10.00%1641.21万4.89亿27.6027.9930.7927.4675.34亿75.34亿2.45亿2.45亿+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服务Ⅱ
603015弘讯科技
11.991.09+10.00%953.37万1.14亿11.9910.9011.9911.9948.47亿48.47亿4.04亿4.04亿+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%自动化设备
002184海得控制
20.701.88+9.99%1.34亿27.12亿20.0118.8220.7018.8672.85亿49.70亿3.52亿2.40亿+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%亏损62.169.78%自动化设备
688768容知日新
41.273.02+7.90%549.15万2.25亿39.8038.2544.0039.2836.08亿33.69亿8742.74万8162.60万+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%通用设备
301315威士顿
64.704.60+7.65%1638.72万10.43亿58.9660.1068.0058.5056.94亿23.94亿8800.00万3700.00万-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%软件开发
601689拓普集团
51.383.44+7.18%3751.74万18.80亿47.9047.9452.1647.41866.28亿866.28亿16.86亿16.86亿+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽车零部件
000657中钨高新
9.380.56+6.35%3796.09万3.53亿8.768.829.638.75131.00亿117.00亿13.97亿12.47亿+4.92%-1.57%-7.22%+6.35%+4.34%+9.07%+1.85%1.39%3.04%34.8727.039.98%小金属
300580贝斯特
23.541.29+5.80%3326.48万7.69亿22.0222.2524.2522.01117.83亿110.83亿5.01亿4.71亿+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽车零部件
300115长盈精密
17.590.86+5.14%1.28亿22.04亿16.5816.7317.6616.58238.47亿237.78亿13.56亿13.52亿+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消费电子
603728鸣志电器
54.452.63+5.08%1749.12万9.36亿50.9851.8255.3350.66228.08亿228.08亿4.19亿4.19亿+4.49%-8.07%-11.29%+29.52%+49.79%-14.45%+0.83%0.07%4.18%219.56162.549.01%电机Ⅱ
002438江苏神通
12.750.61+5.02%1797.87万2.28亿12.2012.1412.9212.0064.71亿59.78亿5.08亿4.69亿+6.96%+3.41%-2.89%+17.19%+17.08%+11.35%+4.51%1.25%3.83%21.9124.067.58%通用设备
000584*ST工智
3.170.15+4.97%1213.07万3827.64万3.123.023.173.0624.12亿24.06亿7.61亿7.59亿-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%亏损亏损3.64%自动化设备
300667必创科技
15.690.69+4.60%885.74万1.38亿15.0015.0015.9014.8632.11亿27.09亿2.05亿1.73亿+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%通用设备
000837秦川机床
8.680.37+4.45%3173.63万2.74亿8.238.318.808.2387.44亿87.44亿10.07亿10.07亿-0.34%-5.55%-17.25%+6.50%+22.60%-16.22%-3.23%--3.15%377.39166.926.86%通用设备
000711*ST京蓝
1.450.06+4.32%7198.75万1.02亿1.381.391.461.3741.43亿33.14亿28.57亿22.85亿-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%环境治理
688306均普智能
7.730.29+3.90%3663.43万2.83亿7.357.447.957.3594.95亿36.19亿12.28亿4.68亿-0.13%-6.53%-28.29%+63.42%+99.74%+45.57%-0.26%--7.83%亏损亏损8.07%自动化设备
002527新时达
8.840.33+3.88%3408.35万2.99亿8.408.518.928.4058.61亿46.78亿6.63亿5.29亿+2.55%-1.56%-27.42%+26.11%+56.74%-6.65%+0.68%--6.44%亏损亏损6.11%专用设备
002031巨轮智能
5.550.20+3.74%6.20亿34.93亿5.505.355.875.49122.07亿110.01亿21.99亿19.82亿+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%--31.26%亏损亏损7.10%专用设备
002689远大智能
3.500.12+3.55%6751.91万2.35亿3.463.383.603.3836.52亿36.50亿10.43亿10.43亿+1.16%-3.58%-24.24%+18.24%+60.55%-17.26%+0.29%--6.47%亏损116.676.51%专用设备
002520日发精机
5.900.20+3.51%5956.74万3.47亿5.635.706.125.5844.26亿37.90亿7.50亿6.42亿+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%亏损亏损9.47%通用设备
002685华东重机
6.590.20+3.13%6652.99万4.43亿6.316.396.936.3166.41亿66.40亿10.08亿10.08亿-3.23%+0.61%-12.13%+39.92%+168.98%+93.82%-2.08%--6.60%亏损亏损9.70%工程机械
002896中大力德
38.351.16+3.12%1695.33万6.40亿37.0037.1939.6736.7057.97亿57.97亿1.51亿1.51亿0.00%-5.73%-1.82%+31.61%+48.70%+9.95%-0.16%0.21%11.22%79.7379.247.99%通用设备
600560金自天正
14.290.39+2.81%559.27万7957.91万13.7313.9014.4013.7331.96亿31.96亿2.24亿2.24亿-1.11%-4.92%-19.17%+2.29%+18.00%+0.36%-2.39%0.50%2.50%60.3060.814.82%专用设备
603011合锻智能
6.870.18+2.69%1780.24万1.22亿6.616.697.066.6033.97亿33.97亿4.94亿4.94亿+3.15%+1.03%-18.41%+9.92%+24.91%-3.78%+0.29%--3.60%亏损202.066.88%专用设备
300442润泽科技
50.361.27+2.59%6283.86万31.74亿48.4649.0951.5848.37866.94亿309.32亿17.21亿6.14亿+0.12%-8.85%+25.90%+67.64%+122.83%+107.55%-3.08%1.05%10.23%40.2249.236.54%通信服务
601100恒立液压
51.841.29+2.55%800.15万4.11亿50.1850.5552.3950.16695.08亿695.08亿13.41亿13.41亿+0.52%-1.09%-9.37%-6.43%+19.89%+5.64%-1.76%1.35%0.60%27.4027.814.41%工程机械
688312燕麦科技
29.150.65+2.28%131.66万3834.21万28.4028.5029.4828.3042.22亿42.22亿1.45亿1.45亿-2.12%-11.07%-19.21%-5.17%+32.50%+57.24%-5.36%1.37%0.91%45.7661.634.14%专用设备