工业4.0

添加自选
  • 1324.067
  • -0.274-0.02%
已收盘 12/04 15:00 (北京)
1341.511最高价1316.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
300420五洋自控
3.950.43+12.22%3.26亿13.00亿3.473.524.223.4344.10亿44.10亿11.16亿11.16亿+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%亏损106.7622.44%通用设备
300370安控科技
4.420.41+10.22%5.00亿22.77亿4.274.014.814.2669.19亿58.56亿15.65亿13.25亿+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%亏损亏损13.72%通用设备
000008神州高铁
3.370.31+10.13%3946.06万1.33亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%亏损亏损0.00%轨交设备Ⅱ
002526山东矿机
4.800.44+10.09%2565.97万1.23亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%专用设备
002523天桥起重
3.600.33+10.09%2.36亿8.32亿3.293.273.603.2551.00亿50.82亿14.17亿14.12亿+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%专用设备
002031巨轮智能
6.240.57+10.05%5.20亿32.37亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%亏损亏损4.06%专用设备
002685华东重机
7.790.71+10.03%8203.25万6.29亿7.207.087.797.1578.50亿78.49亿10.08亿10.08亿+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%亏损亏损9.04%工程机械
002283天润工业
5.710.52+10.02%1.10亿6.15亿5.195.195.715.1665.06亿57.18亿11.39亿10.01亿+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%汽车零部件
002541鸿路钢构
18.611.69+9.99%2628.91万4.76亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%专业工程
603015弘讯科技
12.241.11+9.97%9309.43万11.02亿10.9511.1312.2410.9449.48亿49.48亿4.04亿4.04亿-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%自动化设备
002559亚威股份
11.371.03+9.96%3024.10万3.44亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用设备
002689远大智能
4.750.43+9.95%9018.80万4.15亿4.494.324.754.3549.56亿49.54亿10.43亿10.43亿+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%亏损158.339.26%专用设备
002520日发精机
7.520.68+9.94%1.91亿14.31亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%亏损亏损6.87%通用设备
603662柯力传感
56.623.65+6.89%4667.48万26.23亿51.6852.9758.2751.68159.48亿159.01亿2.82亿2.81亿+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用设备
002527新时达
10.380.58+5.92%1.10亿11.53亿9.709.8010.789.6068.83亿54.93亿6.63亿5.29亿+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%亏损亏损12.04%专用设备
002547春兴精工
5.590.27+5.08%3.09亿17.48亿5.205.325.855.1863.06亿61.76亿11.28亿11.05亿+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%亏损亏损12.59%汽车零部件
000584*ST工智
3.640.17+4.90%808.67万2933.42万3.553.473.643.5027.70亿27.62亿7.61亿7.59亿+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%亏损亏损4.04%自动化设备
300580贝斯特
23.301.01+4.53%5352.61万12.40亿22.0322.2924.2421.89116.30亿109.38亿4.99亿4.69亿+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽车零部件
300503昊志机电
20.510.86+4.38%6006.18万12.34亿19.3419.6521.8219.2362.78亿49.04亿3.06亿2.39亿+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%亏损亏损13.18%通用设备
002747埃斯顿
19.820.80+4.21%9487.76万18.75亿18.8019.0220.6618.73172.34亿155.98亿8.70亿7.87亿+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%亏损127.8710.15%自动化设备
603895天永智能
22.170.87+4.08%470.60万1.04亿21.0521.3022.9821.0423.96亿23.96亿1.08亿1.08亿+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%亏损亏损9.11%专用设备
301079邵阳液压
19.010.70+3.82%1464.23万2.77亿18.3018.3119.9018.0520.79亿13.10亿1.09亿6893.18万+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%工程机械
300112万讯自控
10.120.34+3.48%4077.59万4.13亿9.689.7810.699.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%亏损117.6710.63%通用设备
001255博菲电气
31.861.04+3.37%435.93万1.37亿30.5630.8232.8230.4125.49亿6.37亿8000.00万2000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%塑料
603901永创智能
8.950.28+3.23%5770.71万5.20亿8.678.679.398.6043.65亿43.30亿4.88亿4.84亿+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%亏损61.309.11%专用设备
603085天成自控
10.580.30+2.92%3723.46万4.00亿10.4210.2811.3110.3542.01亿39.17亿3.97亿3.70亿+14.01%+11.96%+6.44%+18.74%+15.13%-1.31%+3.73%--10.06%179.32293.899.34%汽车零部件
600894广日股份
13.520.37+2.81%1080.15万1.44亿13.2013.1513.5912.88118.15亿116.26亿8.74亿8.60亿+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%专用设备
300968格林精密
19.120.52+2.80%3012.84万5.70亿18.4218.6019.5818.1879.04亿79.04亿4.13亿4.13亿+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消费电子
688777中控技术
50.191.33+2.72%2279.43万11.41亿48.9448.8651.0648.61396.80亿390.81亿7.91亿7.79亿+6.22%+0.42%+2.24%+28.96%+16.13%+22.89%+12.40%1.39%2.93%35.2736.005.01%自动化设备