风电概念

添加自选
  • 1334.116
  • -3.136-0.23%
休市中 04/30 15:00 (北京)
1339.675最高价1333.192最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300281金明精机
6.790.69+11.31%5737.44万3.85亿6.106.107.086.1028.44亿26.98亿4.19亿3.97亿+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%0.88%14.44%565.83399.4116.07%专用设备
002164宁波东力
8.990.82+10.04%1.05亿8.98亿8.288.178.998.2347.84亿43.13亿5.32亿4.80亿+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%--21.93%88.14104.539.30%通用设备
002272川润股份
9.770.89+10.02%6166.44万5.88亿8.998.889.778.8847.37亿37.78亿4.85亿3.87亿+7.36%+1.24%+8.19%+24.30%-34.03%+90.45%-0.81%0.51%15.95%亏损亏损10.02%通用设备
603507振江股份
26.492.41+10.01%4208.13万10.94亿24.5024.0826.4924.5048.82亿48.82亿1.84亿1.84亿+13.89%+16.29%+10.01%+10.24%+0.53%+43.86%+10.19%1.14%22.83%40.0227.398.26%风电设备
002471中超控股
2.970.27+10.00%4258.90万1.26亿2.832.702.972.8240.66亿38.76亿13.69亿13.05亿+0.68%-6.01%+7.61%+20.24%+12.08%+12.54%+8.79%1.04%3.26%亏损亏损5.56%电网设备
600889南京化纤
18.261.66+10.00%4702.87万8.37亿16.5416.6018.2616.5466.89亿66.89亿3.66亿3.66亿+13.28%+19.27%+12.72%+4.34%+182.66%+285.23%+2.82%--12.84%亏损亏损10.36%化学纤维
002201九鼎新材
6.510.59+9.97%2057.19万1.33亿6.365.926.516.2242.42亿39.07亿6.52亿6.00亿-10.94%+5.85%+20.11%+29.17%+27.15%+24.59%+25.43%0.08%3.43%114.21144.674.90%玻璃玻纤
300904威力传动
56.364.18+8.01%230.73万1.28亿52.1852.1857.3352.1840.80亿12.39亿7238.32万2198.32万+8.91%+14.95%+1.31%+12.45%+26.88%+28.21%-6.33%0.99%10.50%亏损亏损9.87%风电设备
600580卧龙电驱
25.721.65+6.86%1.37亿34.65亿24.4124.0726.3024.26335.03亿335.03亿13.03亿13.03亿+6.72%+12.91%-0.19%+24.31%+58.96%+72.03%+49.62%0.39%10.54%39.9442.238.48%电机Ⅱ
603278大业股份
9.680.57+6.26%2518.91万2.39亿9.209.119.809.1333.08亿33.08亿3.42亿3.42亿-1.12%+9.01%-0.72%+12.30%+53.65%+2.06%+27.54%0.36%7.37%亏损亏损7.36%通用设备
605589圣泉集团
26.251.54+6.23%1918.55万4.97亿24.7924.7126.7024.74222.19亿204.98亿8.46亿7.81亿+4.00%+9.15%-6.02%+2.78%+25.96%+41.81%+11.32%1.52%2.46%23.7125.617.93%塑料
301596瑞迪智驱
123.827.14+6.12%189.21万2.29亿117.98116.68124.80115.6768.25亿17.06亿5511.81万1377.95万+4.31%+7.83%-1.90%+18.82%+38.89%+377.70%+23.82%--13.73%68.4567.667.83%通用设备
300817双飞集团
27.391.54+5.96%2170.60万5.78亿25.9525.8527.8825.3459.79亿34.02亿2.18亿1.24亿+1.71%+14.60%+6.99%+93.57%+104.71%+223.00%+97.48%0.73%17.48%88.9388.649.83%通用设备
603667五洲新春
37.391.90+5.35%2875.29万10.55亿35.6035.4937.5135.36136.97亿136.92亿3.66亿3.66亿+2.64%+12.96%-2.58%-13.97%+117.26%+129.11%+51.07%0.48%7.85%150.16150.166.06%通用设备
600869远东股份
4.790.24+5.27%3422.95万1.63亿4.604.554.844.60106.31亿106.31亿22.19亿22.19亿+4.36%+12.44%-2.24%+2.35%-4.77%+23.77%+0.84%1.46%1.54%亏损亏损5.28%电网设备
603985恒润股份
18.100.90+5.23%6146.07万11.20亿17.2317.2018.9217.2379.80亿79.80亿4.41亿4.41亿+11.32%+10.57%+16.85%+77.97%+33.58%+1.40%+54.97%--13.94%亏损亏损9.83%风电设备
600192长城电工
6.620.31+4.91%1165.54万7648.33万6.506.316.716.3529.24亿29.24亿4.42亿4.42亿+1.69%+4.09%+0.76%+21.47%-3.92%+63.86%+14.73%--2.64%亏损亏损5.71%电网设备
002009天奇股份
15.040.67+4.66%5740.11万8.57亿14.5514.3715.4614.4060.50亿53.18亿4.02亿3.54亿+10.34%+17.78%+3.58%+10.59%+24.81%+16.68%-1.18%0.13%16.23%亏损亏损7.38%专用设备
001266宏英智能
23.681.02+4.50%254.66万5970.80万23.1622.6623.8622.6924.43亿8.35亿1.03亿3527.16万+6.14%+11.80%+0.30%+2.47%+19.60%+8.62%+2.25%0.84%7.22%102.96140.955.16%自动化设备
603270金帝股份
24.851.02+4.28%810.45万1.99亿23.8323.8325.2523.8354.45亿17.57亿2.19亿7071.67万+5.70%+12.90%-2.32%+22.35%+40.95%-1.70%+28.09%1.41%11.46%49.7054.745.96%通用设备
002520日发精机
5.880.24+4.26%4661.16万2.72亿5.715.645.985.6644.11亿42.19亿7.50亿7.17亿-0.84%+3.34%-14.41%+6.72%+15.52%+12.86%+2.26%--6.50%亏损亏损5.67%通用设备
002184海得控制
11.630.45+4.03%1314.00万1.52亿11.2211.1811.7211.2240.93亿27.96亿3.52亿2.40亿+2.65%+7.09%-6.44%-8.43%+23.59%+4.59%-0.43%0.86%5.47%亏损亏损4.47%自动化设备
300718长盛轴承
79.953.05+3.97%1936.48万15.26亿77.0076.9080.6476.40238.87亿154.98亿2.99亿1.94亿-3.44%+6.87%-2.40%+47.81%+371.13%+424.64%+160.51%0.50%9.99%103.97104.245.51%通用设备
300500启迪设计
10.920.38+3.61%607.17万6627.77万10.6410.5411.1010.5719.00亿18.30亿1.74亿1.68亿+5.92%+8.55%-0.09%+11.43%-5.04%+30.31%+2.92%0.55%3.62%亏损亏损5.03%工程咨询服务Ⅱ
301555惠柏新材
23.490.80+3.53%236.57万5510.99万23.0822.6923.5922.3721.67亿11.36亿9226.67万4834.73万+5.62%+10.28%-3.73%+1.69%-8.78%-18.32%+0.09%0.94%4.89%99.96270.005.38%塑料
002309*ST中利
2.590.08+3.19%1031.04万2650.16万2.522.512.612.5277.90亿31.48亿30.08亿12.16亿0.00%+1.17%-3.36%+7.47%+28.86%+39.25%+6.15%--0.85%亏损亏损3.59%电网设备
300421力星股份
15.590.47+3.11%3794.27万5.86亿15.1715.1215.7715.0045.84亿35.91亿2.94亿2.30亿+7.52%+10.41%-16.68%+25.62%+58.43%+97.59%+39.32%2.37%16.47%80.3682.935.09%通用设备
002334英威腾
7.710.23+3.07%2842.50万2.18亿7.527.487.847.4862.69亿55.53亿8.13亿7.20亿-0.26%+3.35%-9.61%+4.61%+10.46%+11.58%+2.53%0.78%3.95%22.8821.844.81%自动化设备
603916苏博特
8.160.24+3.03%1337.89万1.08亿7.997.928.217.8635.30亿34.30亿4.33亿4.20亿+9.83%+15.09%+4.88%+9.83%-0.61%+5.56%+9.38%1.84%3.18%35.6336.764.42%化学制品
601177杭齿前进
20.090.59+3.03%6771.32万13.50亿19.4019.5021.4519.2181.96亿80.37亿4.08亿4.00亿+9.96%+16.67%+15.79%+121.50%+123.22%+158.23%+142.63%0.25%16.93%33.8834.0511.49%通用设备