风电概念

添加自选
  • 1394.561
  • -0.405-0.03%
午间休市 12/04 11:30 (北京)
1397.918最高价1385.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300828锐新科技
17.752.96+20.01%1586.63万2.65亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用设备
605006山东玻纤
6.130.56+10.05%1506.37万8808.96万5.575.576.135.3637.45亿36.78亿6.11亿6.00亿+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%2.51%亏损35.6413.82%玻璃玻纤
603278大业股份
10.520.96+10.04%859.72万9044.21万10.529.5610.5210.5235.95亿35.95亿3.42亿3.42亿+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.52%亏损37.570.00%通用设备
600506统一股份
17.661.61+10.03%1331.56万2.26亿15.9116.0517.6615.6433.91亿26.09亿1.92亿1.48亿+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.02%551.88亏损12.59%炼化及贸易
603270金帝股份
22.522.05+10.01%620.81万1.36亿20.5320.4722.5220.3549.34亿12.34亿2.19亿5477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.33%54.2737.2210.60%通用设备
603667五洲新春
24.342.21+9.99%789.33万1.92亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用设备
002689远大智能
4.750.43+9.95%8445.56万3.88亿4.494.324.754.3549.56亿49.54亿10.43亿10.43亿+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.10%亏损158.339.26%专用设备
002520日发精机
7.520.68+9.94%1.87亿13.99亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%亏损亏损6.87%通用设备
002523天桥起重
3.570.30+9.17%1.77亿6.17亿3.293.273.603.2550.57亿50.39亿14.17亿14.12亿+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%专用设备
603125常青科技
20.841.67+8.71%1041.52万2.16亿19.1819.1721.0919.0358.18亿14.55亿2.79亿6980.30万+12.04%+9.00%+9.45%+35.50%+13.02%-0.96%+1.44%0.76%14.92%28.6727.3910.75%化学制品
002112三变科技
11.920.68+6.05%2768.45万3.34亿11.2511.2412.3611.0831.24亿31.24亿2.62亿2.62亿+6.05%+2.85%+8.36%+40.73%+33.18%+15.39%+14.07%0.25%10.56%23.2834.9611.39%电网设备
301596瑞迪智驱
117.806.35+5.70%247.37万2.83亿108.96111.45118.00108.8864.93亿16.23亿5511.81万1377.95万+17.56%+3.18%-5.47%+92.48%+25.72%+354.48%+354.48%--17.95%65.2367.248.18%通用设备
300830金现代
10.970.53+5.08%8613.64万9.92亿11.9510.4411.9510.8547.18亿34.55亿4.30亿3.15亿+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%软件开发
000595宝塔实业
9.920.43+4.53%7656.80万7.44亿9.359.4910.379.16112.95亿112.90亿11.39亿11.38亿+9.49%+18.94%+5.98%+137.89%+151.78%+91.14%+91.51%--6.73%亏损亏损12.75%通用设备
603015弘讯科技
11.620.49+4.40%4512.93万5.19亿10.9511.1311.7910.9446.97亿46.97亿4.04亿4.04亿-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%自动化设备
002483润邦股份
5.660.22+4.04%2542.61万1.42亿5.445.445.785.4250.17亿50.11亿8.86亿8.85亿+7.81%+7.40%+5.40%+33.49%+26.34%+7.60%+10.55%1.77%2.87%53.9091.296.62%专用设备
000155川能动力
13.700.52+3.95%1.10亿14.97亿13.2013.1814.4013.10252.93亿177.68亿18.46亿12.97亿+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%电力
301163宏德股份
25.200.89+3.66%298.35万7401.91万24.5524.3125.6723.9420.56亿8.43亿8160.00万3344.74万+9.00%+5.66%+6.87%+35.05%+27.92%-9.55%-6.15%0.99%8.92%65.1242.147.12%风电设备
600292远达环保
18.630.63+3.50%1.53亿29.69亿19.8018.0019.8018.50145.47亿145.47亿7.81亿7.81亿+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%环境治理
002729好利科技
13.900.47+3.50%756.60万1.04亿13.5513.4314.0613.4625.43亿24.39亿1.83亿1.75亿+6.19%+5.86%+4.98%+28.23%+50.73%-37.20%-38.85%0.20%4.31%73.16140.404.47%其他电子Ⅱ
301226祥明智能
26.470.84+3.28%471.65万1.23亿25.0525.6326.6525.0528.80亿12.99亿1.09亿4907.99万+10.85%+4.50%-10.39%+43.62%+78.61%+14.44%+17.12%0.87%9.61%141.5570.216.24%电机Ⅱ
002184海得控制
12.320.38+3.18%1669.66万2.06亿11.8111.9412.6011.8143.36亿29.58亿3.52亿2.40亿+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%亏损37.006.62%自动化设备
300988津荣天宇
20.340.62+3.14%469.50万9460.69万19.7019.7220.8119.5128.54亿21.85亿1.40亿1.07亿+8.54%+2.21%+4.63%+27.60%+10.83%-5.99%-3.66%0.82%4.37%32.6530.966.59%专用设备
002204大连重工
5.440.15+2.84%6439.91万3.52亿5.255.295.675.25105.07亿105.07亿19.31亿19.31亿+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.33%23.7628.947.94%专用设备
600483福能股份
9.930.27+2.80%3788.44万3.72亿9.599.6610.059.55269.07亿269.07亿27.10亿27.10亿+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%电力
300444双杰电气
7.890.21+2.73%5133.10万4.00亿7.647.688.057.4963.01亿46.73亿7.99亿5.92亿+6.91%+3.68%+8.23%+38.18%+15.86%+11.60%+17.06%--8.67%54.7961.167.29%电网设备
300718长盛轴承
20.750.55+2.72%1990.18万4.00亿19.3920.2020.9019.2262.00亿40.23亿2.99亿1.94亿+17.50%+11.86%+4.59%+58.85%+50.88%+14.02%+14.33%1.94%10.27%26.6425.598.32%通用设备
600548深高速
11.480.29+2.59%329.48万3745.37万11.1911.1911.5111.10250.35亿164.54亿21.81亿14.33亿+0.88%+2.50%+11.78%+21.48%+12.55%+27.56%+36.02%4.79%0.23%11.5710.763.66%铁路公路
600968海油发展
4.250.10+2.41%4527.31万1.91亿4.154.154.294.12432.02亿432.02亿101.65亿101.65亿+3.16%-1.16%-3.63%-2.75%+5.99%+50.18%+55.11%2.59%0.45%11.9014.034.10%油服工程
301160翔楼新材
57.151.34+2.40%217.50万1.23亿55.8155.8157.9854.7045.76亿24.68亿8006.33万4318.82万+8.82%+1.80%+1.19%+68.09%+48.96%+39.07%+38.56%1.77%5.04%22.6322.805.88%特钢Ⅱ