风电概念

添加自选
  • 1344.931
  • +6.102+0.46%
已收盘 01/07 15:00 (北京)
1344.931最高价1327.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
3.480.32+10.13%2.17亿7.21亿3.183.163.483.1769.62亿69.17亿20.00亿19.88亿-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%通用设备
002184海得控制
17.111.56+10.03%9777.80万16.19亿15.5215.5517.1115.0060.21亿41.08亿3.52亿2.40亿+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%亏损51.3813.57%自动化设备
605060联德股份
20.011.82+10.01%1150.55万2.18亿18.1718.1920.0117.8848.26亿48.14亿2.41亿2.41亿+6.55%+34.03%+19.89%+45.85%+46.27%+14.52%+14.54%1.75%4.78%24.9819.2011.71%通用设备
603063禾望电气
23.112.10+10.00%4448.84万10.23亿23.1121.0123.1122.20102.61亿102.61亿4.44亿4.44亿+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%风电设备
002851麦格米特
65.165.92+9.99%5428.66万34.52亿59.9859.2465.1658.78355.52亿297.44亿5.46亿4.56亿+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他电源设备Ⅱ
002112三变科技
13.761.25+9.99%7578.12万9.80亿12.1112.5113.7611.9836.06亿36.06亿2.62亿2.62亿+21.23%+24.75%+7.84%+29.81%+55.30%+41.13%+22.86%0.22%28.92%26.8840.3514.23%电网设备
603015弘讯科技
9.910.90+9.99%2315.53万2.21亿9.099.019.919.0040.06亿40.06亿4.04亿4.04亿-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%自动化设备
002130沃尔核材
26.002.12+8.88%2.32亿57.85亿23.9823.8826.2723.60327.57亿324.78亿12.60亿12.49亿-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%其他电子Ⅱ
300351永贵电器
17.521.37+8.48%2458.97万4.22亿16.3216.1518.3016.1467.96亿45.88亿3.88亿2.62亿-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%轨交设备Ⅱ
301120新特电气
9.770.74+8.19%1596.65万1.50亿9.029.039.799.0236.29亿15.39亿3.71亿1.57亿-4.22%+4.16%-5.24%+5.05%+1.88%-10.58%-1.41%0.56%10.14%207.8752.258.53%电网设备
301328维峰电子
39.912.66+7.14%415.54万1.61亿37.4737.2539.9837.4543.86亿13.62亿1.10亿3413.38万-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%其他电子Ⅱ
688676金盘科技
42.122.61+6.61%3522.66万14.18亿38.6839.5142.4038.15192.67亿192.67亿4.57亿4.57亿-0.66%+9.97%+32.08%+22.83%-1.03%+22.62%+1.69%1.07%7.70%33.5138.1910.76%电网设备
002879长缆科技
15.020.93+6.60%726.94万1.06亿14.1014.0915.2314.0229.00亿20.71亿1.93亿1.38亿-4.39%-6.36%+0.33%+10.93%+15.63%+0.20%-0.13%1.66%5.27%30.5940.168.59%电网设备
688450光格科技
21.391.30+6.47%54.30万1124.00万20.0620.0921.7019.9014.12亿7.99亿6600.00万3736.66万-3.17%-5.31%-16.28%-6.51%-1.84%-40.45%-0.88%1.03%1.45%1782.5030.088.96%通用设备
000595宝塔实业
6.180.37+6.37%3475.19万2.09亿5.905.816.195.8570.37亿70.33亿11.39亿11.38亿-8.85%-24.08%-30.64%-39.94%+86.71%+23.60%-3.44%--3.05%亏损亏损5.85%通用设备
300499高澜股份
19.551.14+6.19%4368.78万8.33亿18.3418.4119.6018.1659.68亿53.06亿3.05亿2.71亿-7.57%-10.65%+20.53%+72.55%+82.71%+43.54%-3.03%--16.10%亏损亏损7.82%专用设备
300718长盛轴承
32.101.87+6.19%4895.08万14.91亿30.5730.2332.2428.2895.91亿62.23亿2.99亿1.94亿-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%1.26%25.25%41.2139.5813.10%通用设备
301040中环海陆
12.040.70+6.17%289.92万3404.63万11.2911.3412.0711.2912.04亿8.62亿1.00亿7161.20万-5.64%-8.30%-24.18%-10.15%+27.27%-32.25%-2.82%--4.05%亏损亏损6.88%风电设备
300041回天新材
8.960.52+6.16%2382.04万2.08亿8.488.449.338.3550.12亿48.78亿5.59亿5.44亿-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%化学制品
002334英威腾
7.420.43+6.15%4290.61万3.10亿6.916.997.436.9160.16亿53.44亿8.11亿7.20亿-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自动化设备
002689远大智能
3.320.19+6.07%2925.37万9448.51万3.143.133.333.1434.64亿34.62亿10.43亿10.43亿-7.52%-13.99%-23.50%+11.04%+44.35%-22.97%-4.87%--2.81%亏损110.676.07%专用设备
300068南都电源
17.290.97+5.94%7566.55万12.86亿16.1816.3217.3716.16150.90亿143.49亿8.73亿8.30亿+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%0.38%9.12%亏损421.717.41%电池
300421力星股份
10.770.58+5.69%1171.18万1.23亿10.2410.1910.7710.2031.67亿24.81亿2.94亿2.30亿-8.50%-8.81%-21.27%+6.32%+26.86%-9.95%-3.75%3.44%5.08%59.1852.795.59%通用设备
002358森源电气
4.660.25+5.67%3002.89万1.36亿4.384.414.724.3643.33亿43.33亿9.30亿9.30亿-3.12%-0.85%-8.09%+26.98%+37.06%+13.66%+1.30%0.43%3.23%36.6958.998.16%电网设备
301390经纬股份
32.001.71+5.65%184.45万5747.91万30.8430.2932.0030.4019.20亿9.30亿6000.00万2905.07万-10.24%-10.84%-4.99%+4.44%+3.59%-22.18%-4.96%1.25%6.35%33.1634.155.28%工程咨询服务Ⅱ
002483润邦股份
5.330.28+5.54%3348.35万1.78亿5.065.055.505.0447.25亿47.18亿8.86亿8.85亿0.00%+3.90%-5.33%+9.22%+17.40%+7.46%+2.30%1.88%3.78%50.7685.979.11%专用设备
300670大烨智能
5.660.29+5.40%760.21万4210.65万5.355.375.665.3517.94亿12.72亿3.17亿2.25亿-5.35%-6.29%-20.51%-8.41%+2.91%-23.82%-2.25%--3.38%亏损亏损5.77%电网设备
300594朗进科技
16.310.83+5.36%239.75万3828.95万15.4815.4816.4415.4214.98亿14.84亿9187.35万9099.81万-8.01%-6.10%-18.37%0.00%+20.19%-16.32%-4.84%0.61%2.64%亏损亏损6.59%轨交设备Ⅱ
300040九洲集团
6.600.33+5.26%5406.79万3.46亿6.276.276.626.1539.79亿31.47亿6.03亿4.77亿-14.40%-4.07%-2.80%+4.93%+20.88%+24.52%-8.97%1.06%11.34%42.0442.317.50%电力
600192长城电工
5.640.28+5.22%595.98万3292.56万5.435.365.645.3924.91亿24.91亿4.42亿4.42亿-4.57%-6.62%-15.32%+5.82%+33.02%-2.93%-2.25%--1.35%亏损亏损4.66%电网设备