风电概念

添加自选
  • 1393.108
  • +5.955+0.43%
交易中 12/23 14:50 (北京)
1404.059最高价1388.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600072中船科技
15.151.38+10.02%1.21亿17.81亿13.7113.7715.1513.45228.24亿164.13亿15.07亿10.83亿+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.12%亏损141.5912.35%风电设备
001258立新能源
7.520.68+9.94%3115.41万2.33亿7.026.847.526.9870.19亿35.25亿9.33亿4.69亿+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.65%105.9251.867.90%电力
601908京运通
3.440.31+9.90%1.70亿5.79亿3.183.133.443.1183.06亿83.06亿24.15亿24.15亿+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.04%亏损35.1010.54%电力
300499高澜股份
21.481.65+8.32%9040.97万19.46亿20.4019.8322.7420.4065.57亿58.30亿3.05亿2.71亿+17.63%+32.43%+28.01%+133.73%+101.69%+46.92%+49.79%--33.31%亏损亏损11.80%专用设备
002046国机精工
15.091.03+7.33%5613.25万8.25亿14.2614.0615.4013.9379.82亿79.35亿5.29亿5.26亿+4.14%-4.97%+16.80%+62.96%+51.96%+29.42%+32.95%1.33%10.68%35.9330.8610.46%通用设备
300105龙源技术
8.310.47+5.99%6651.99万5.40亿7.777.848.467.5642.87亿42.65亿5.16亿5.13亿+13.06%+8.77%+15.90%+55.33%+33.39%+28.44%+25.15%1.81%12.96%29.0630.3311.48%其他电源设备Ⅱ
002879长缆科技
15.560.75+5.06%1173.91万1.85亿14.7814.8116.2914.5530.05亿21.45亿1.93亿1.38亿+4.15%+3.94%+9.12%+32.88%+22.52%+3.39%-1.40%1.61%8.51%31.6941.6011.75%电网设备
002851麦格米特
58.952.78+4.95%8230.31万49.21亿60.1056.1761.7957.99322.11亿269.56亿5.46亿4.57亿+33.55%+36.97%+53.88%+163.05%+138.73%+138.83%+141.76%0.37%18.00%57.7451.176.77%其他电源设备Ⅱ
002226江南化工
5.600.22+4.09%6010.72万3.37亿5.425.385.695.42148.34亿148.34亿26.49亿26.49亿+2.00%-3.11%+2.00%+48.15%+27.85%+29.33%+29.93%1.25%2.27%18.0119.185.02%化学制品
002080中材科技
13.570.49+3.75%3980.54万5.37亿13.0513.0813.7013.02227.72亿227.72亿16.78亿16.78亿+7.87%+1.42%+4.38%+42.84%+4.14%-12.51%-11.65%4.13%2.37%20.2210.245.20%玻璃玻纤
600938中国海油
28.411.01+3.69%7971.63万22.52亿27.5927.4028.5027.591.35万亿807.37亿475.30亿28.42亿+2.56%+4.30%+7.21%+7.60%-7.77%+54.46%+44.26%4.49%2.81%9.4510.903.32%油气开采Ⅱ
688676金盘科技
38.221.34+3.63%4536.58万17.80亿39.0036.8841.9937.88174.83亿174.83亿4.57亿4.57亿+19.70%+19.85%+20.19%+32.25%-24.42%+14.43%+8.03%1.18%9.92%30.4134.6511.14%电网设备
002272川润股份
10.710.37+3.58%1.01亿10.86亿10.3810.3411.2510.3851.93亿40.65亿4.85亿3.80亿+6.46%+4.90%+0.56%+125.47%+145.08%+60.81%+57.73%0.47%26.50%亏损亏损8.41%通用设备
600968海油发展
4.160.13+3.23%7237.44万2.99亿4.054.034.214.04422.87亿422.87亿101.65亿101.65亿+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.71%11.6513.734.22%油服工程
600027华电国际
5.760.17+3.04%1.25亿7.15亿5.585.595.815.56589.11亿490.19亿102.28亿85.10亿+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.47%11.3813.034.47%电力
001239永达股份
16.850.48+2.93%1091.82万1.81亿16.3616.3717.4415.8140.44亿14.36亿2.40亿8520.00万-0.12%+4.59%+3.31%+21.14%+19.93%+39.83%-29.29%--12.82%54.1844.349.96%工程机械
603699纽威股份
22.240.62+2.87%669.22万1.49亿21.6021.6222.6821.59169.21亿167.84亿7.61亿7.55亿+5.00%-4.59%-5.48%+24.80%+37.28%+75.12%+71.60%4.05%0.89%17.6123.445.04%通用设备
600642申能股份
9.310.24+2.65%4601.60万4.32亿9.069.079.519.04455.64亿454.24亿48.94亿48.79亿+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.94%10.7513.175.18%电力
600483福能股份
10.260.25+2.50%2890.85万2.97亿10.0210.0110.3910.02285.24亿285.24亿27.80亿27.80亿+2.60%+3.12%+7.21%+12.87%-5.96%+23.47%+28.89%3.02%1.04%10.3310.873.70%电力
002595豪迈科技
46.811.07+2.34%486.05万2.26亿45.7745.7447.1645.59374.48亿372.03亿8.00亿7.95亿+7.86%+6.56%+6.70%+12.19%+26.51%+68.67%+62.69%2.14%0.61%20.1323.233.43%专用设备
000543皖能电力
8.160.17+2.13%3669.72万2.98亿7.997.998.247.97184.98亿184.98亿22.67亿22.67亿-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.62%10.8412.933.38%电力
605305中际联合
27.900.57+2.09%467.06万1.31亿27.2127.3328.5027.2159.29亿59.29亿2.13亿2.13亿+0.83%-3.33%-0.25%+24.11%+11.64%+30.81%+21.95%0.72%2.20%18.1528.674.72%工程机械
601669中国电建
5.530.11+2.03%1.72亿9.54亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.32%7.757.333.32%基础建设
002122汇洲智能
5.610.10+1.81%6.71亿38.99亿5.745.516.065.17112.23亿111.51亿20.00亿19.88亿+9.78%+28.67%+92.12%+165.88%+162.15%+33.25%+34.53%--33.77%133.5780.1416.15%通用设备
600795国电电力
4.620.07+1.54%1.41亿6.48亿4.544.554.644.51824.01亿824.01亿178.36亿178.36亿-2.94%-2.33%+1.32%-5.71%-18.52%+16.37%+15.50%3.46%0.79%8.9914.712.86%电力
301289国缆检测
51.240.77+1.53%322.72万1.64亿50.4750.4752.4549.0039.97亿12.99亿7800.00万2534.99万+1.45%+5.39%+0.33%+44.30%+17.07%+3.08%-6.51%0.78%12.73%51.6553.606.84%专业服务
600025华能水电
9.660.14+1.47%4881.28万4.67亿9.519.529.719.331738.80亿1738.80亿180.00亿180.00亿-1.53%+0.63%+3.87%-7.82%-8.78%+15.69%+14.32%1.86%0.27%21.3222.783.99%电力
601800中国交建
10.660.15+1.43%5606.32万5.99亿10.5010.5110.7810.471735.30亿1252.26亿162.79亿117.47亿+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.48%7.327.292.95%基础建设
600163中闽能源
6.400.09+1.43%1606.28万1.04亿6.376.316.596.28121.79亿121.79亿19.03亿19.03亿-0.47%+9.22%-0.47%+47.81%+40.04%+45.12%+48.84%1.09%0.84%17.3417.934.91%电力
600150中国船舶
36.170.50+1.40%5036.44万18.14亿35.6535.6736.5235.301617.68亿1617.68亿44.72亿44.72亿+3.97%+1.60%+3.02%+6.70%-6.30%+40.19%+23.70%0.55%1.13%60.6954.723.42%航海装备Ⅱ