风电概念

添加自选
  • 1321.736
  • -17.894-1.34%
已收盘 01/10 15:00 (北京)
1341.814最高价1321.330最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603667五洲新春
31.102.83+10.01%3324.01万10.26亿30.9228.2731.1030.02113.93亿113.89亿3.66亿3.66亿+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%通用设备
603015弘讯科技
13.191.20+10.01%1.09亿13.86亿12.5511.9913.1911.6053.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自动化设备
002122汇洲智能
4.080.33+8.80%4.73亿19.11亿3.723.754.133.6381.62亿81.10亿20.00亿19.88亿+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%通用设备
002523天桥起重
3.390.24+7.62%2.15亿7.30亿3.203.153.473.0948.02亿47.85亿14.17亿14.12亿+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%专用设备
603063禾望电气
29.921.96+7.01%1.27亿37.18亿28.7727.9630.7627.70132.85亿132.85亿4.44亿4.44亿+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%风电设备
300718长盛轴承
33.632.02+6.39%5593.13万19.20亿32.4031.6136.5532.02100.48亿65.20亿2.99亿1.94亿-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%1.20%28.85%43.1741.4714.33%通用设备
688077大地熊
22.261.10+5.20%633.20万1.38亿21.1821.1623.0920.7025.48亿25.48亿1.14亿1.14亿+12.42%+2.11%-10.60%+34.10%+49.70%-5.70%+7.23%0.81%5.53%127.20亏损11.30%金属新材料
002309*ST中利
2.690.13+5.08%23.23万62.49万2.692.562.692.6980.91亿32.70亿30.08亿12.16亿+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%亏损亏损0.00%电网设备
301596瑞迪智驱
100.914.61+4.79%316.07万3.25亿95.1896.30109.8795.1855.62亿13.90亿5511.81万1377.95万+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%通用设备
002441众业达
7.600.32+4.40%2656.13万2.06亿7.287.288.017.1841.39亿30.33亿5.45亿3.99亿+5.70%-2.31%-9.31%+7.50%+3.54%-15.65%-2.31%3.95%6.66%31.6716.3111.40%电网设备
002342巨力索具
3.250.10+3.17%5234.40万1.73亿3.203.153.473.2031.20亿31.03亿9.60亿9.55亿+4.84%0.00%-17.09%+0.93%+12.85%-23.29%+0.62%0.09%5.48%亏损亏损8.57%通用设备
301160翔楼新材
57.151.72+3.10%487.51万2.84亿54.9555.4360.8354.9546.32亿25.25亿8105.33万4417.82万+10.14%-5.76%-19.12%+7.22%+64.32%+41.65%+2.79%1.77%11.04%22.9123.0810.61%特钢Ⅱ
603606东方电缆
54.731.27+2.38%805.07万4.40亿53.5853.4655.4553.43376.39亿376.39亿6.88亿6.88亿+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%电网设备
002483润邦股份
5.420.12+2.26%3782.01万2.05亿5.305.305.565.2748.05亿47.98亿8.86亿8.85亿+10.84%+2.07%-3.21%+16.31%+22.35%+6.48%+4.03%1.85%4.27%51.6287.425.47%专用设备
600388龙净环保
12.330.27+2.24%903.17万1.11亿12.0612.0612.4612.06156.60亿156.60亿12.70亿12.70亿-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%环保设备Ⅱ
002564*ST天沃
4.310.08+1.89%1351.11万5889.10万4.234.234.444.2137.02亿37.00亿8.59亿8.58亿+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%专业工程
600540新赛股份
3.840.07+1.86%1888.39万7388.53万3.753.774.093.7222.32亿22.32亿5.81亿5.81亿+3.78%-2.78%-21.15%-1.54%+14.29%-21.31%-2.54%--3.25%亏损153.609.81%种植业
300748金力永磁
18.850.26+1.40%5088.84万9.59亿18.4118.5919.3618.04258.65亿213.72亿13.72亿11.34亿+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%金属新材料
600176中国巨石
11.120.14+1.28%1939.65万2.16亿11.1310.9811.2310.99445.15亿445.15亿40.03亿40.03亿+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%玻璃玻纤
002531天顺风能
7.710.09+1.18%3169.01万2.43亿7.577.627.807.45138.54亿137.77亿17.97亿17.87亿+1.18%-4.46%-14.33%-0.26%+0.39%-31.92%-2.53%0.97%1.77%37.7917.404.59%风电设备
301155海力风电
53.150.54+1.03%372.66万1.99亿52.6052.6154.3052.07115.54亿64.74亿2.17亿1.22亿+3.99%-4.35%-16.03%+18.66%+40.72%-11.14%-0.30%--3.06%亏损亏损4.24%风电设备
002487大金重工
19.210.15+0.79%1072.14万2.05亿19.0319.0619.4018.69122.51亿121.20亿6.38亿6.31亿-0.98%-8.52%-16.66%-4.52%-4.67%-27.72%-6.25%0.95%1.70%40.9628.803.73%风电设备
002768国恩股份
22.900.09+0.39%431.35万9915.63万22.7422.8123.2822.5462.12亿40.48亿2.71亿1.77亿+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%塑料
600900长江电力
28.870.08+0.28%6949.10万20.05亿28.7928.7929.0528.517063.97亿6930.89亿244.68亿240.07亿-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%电力
300817双飞集团
12.890.03+0.23%642.90万8456.37万12.8712.8613.4512.7728.14亿16.01亿2.18亿1.24亿+1.50%-11.10%-12.96%+3.95%+34.13%-0.97%-7.07%1.55%5.18%46.5348.285.29%通用设备
002520日发精机
5.910.01+0.17%7643.36万4.59亿5.855.906.165.8144.34亿37.97亿7.50亿6.42亿+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%亏损亏损5.93%通用设备
605305中际联合
28.350.04+0.14%283.47万8112.06万28.2828.3129.1028.0360.25亿60.25亿2.13亿2.13亿+2.90%-2.44%-0.63%+2.68%+13.35%+26.04%+0.07%0.71%1.33%18.4529.143.78%工程机械
600578京能电力
3.360.000.00%2345.65万7915.88万3.363.363.403.34224.94亿224.94亿66.95亿66.95亿-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%电力
000656*ST金科
1.610.000.00%7297.39万1.18亿1.601.611.631.5985.97亿85.52亿53.40亿53.12亿-6.40%-3.59%+1.26%+40.00%+46.36%-9.55%-6.94%--1.37%亏损亏损2.48%房地产开发
002595豪迈科技
51.79-0.01-0.02%250.12万1.30亿51.8051.8052.3351.42414.32亿411.61亿8.00亿7.95亿+5.80%+8.12%+18.51%+10.96%+41.02%+82.35%+3.19%1.93%0.32%22.2825.701.76%专用设备