风电概念

添加自选
  • 1342.438
  • +3.322+0.25%
休市中 01/24 15:00 (北京)
1343.637最高价1331.009最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300830金现代
9.180.87+10.47%4951.56万4.36亿8.328.319.318.3039.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%软件开发
603928兴业股份
14.521.32+10.00%355.53万5162.35万14.5213.2014.5214.5238.05亿38.05亿2.62亿2.62亿+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%塑料
603667五洲新春
48.294.39+10.00%9457.41万43.05亿42.3843.9048.2942.15176.91亿176.84亿3.66亿3.66亿+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%0.37%25.83%155.77128.0913.99%通用设备
605060联德股份
22.122.01+10.00%1224.23万2.58亿20.0020.1122.1220.0053.35亿53.22亿2.41亿2.41亿+17.53%+18.35%+39.38%+46.10%+82.36%+27.55%+26.62%1.58%5.09%27.6221.2310.54%通用设备
002122汇洲智能
4.290.38+9.72%5.14亿20.72亿3.733.914.303.6885.82亿85.27亿20.00亿19.88亿-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%通用设备
300718长盛轴承
57.294.29+8.09%4821.24万26.20亿52.0053.0057.7851.61171.17亿111.06亿2.99亿1.94亿+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%0.70%24.87%73.5470.6411.64%通用设备
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
688226威腾电气
29.281.81+6.59%548.22万1.54亿27.4727.4729.9426.7354.61亿45.83亿1.87亿1.57亿+14.73%+17.54%+8.08%+67.12%+101.51%+60.20%+16.51%0.80%3.50%37.7345.3311.69%电网设备
002441众业达
8.750.52+6.32%6343.40万5.66亿8.328.239.058.2147.65亿34.92亿5.45亿3.99亿+8.29%+15.13%+12.47%+16.20%+22.04%-2.34%+12.47%3.43%15.90%36.4618.7810.21%电网设备
300670大烨智能
5.880.32+5.76%1035.82万5958.62万5.615.565.925.6018.63亿13.21亿3.17亿2.25亿+5.57%+10.11%-0.68%-15.27%+12.43%-24.90%+1.55%--4.61%亏损亏损5.76%电网设备
300748金力永磁
21.171.02+5.06%6659.54万13.73亿19.9720.1521.4419.65290.48亿240.03亿13.72亿11.34亿+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%金属新材料
002009天奇股份
14.800.71+5.04%4833.40万6.98亿13.9614.0915.2013.6159.53亿59.28亿4.02亿4.01亿+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%亏损亏损11.29%专用设备
600487亨通光电
16.450.74+4.71%1.09亿17.90亿15.7115.7116.7115.65405.78亿402.23亿24.67亿24.45亿+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%通信设备
603063禾望电气
34.871.54+4.62%4208.43万14.62亿33.7033.3335.4833.30154.82亿154.82亿4.44亿4.44亿+17.61%+16.54%+71.86%+89.82%+140.48%+44.09%+74.70%0.57%9.48%43.7530.836.54%风电设备
300095华伍股份
6.320.25+4.12%976.59万6074.81万6.086.076.356.0026.55亿21.41亿4.20亿3.39亿+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%专用设备
600889南京化纤
19.420.72+3.85%4563.18万8.62亿18.4518.7019.4818.2071.14亿71.14亿3.66亿3.66亿+10.66%+12.25%-19.08%+206.79%+286.85%+239.51%+9.35%--12.46%亏损亏损6.85%化学纤维
688768容知日新
42.041.38+3.39%149.73万6189.02万40.5040.6642.5039.7736.75亿34.32亿8742.74万8162.60万+6.89%+6.40%+17.92%+33.08%+79.81%+32.72%+15.69%0.27%1.83%44.9658.636.71%通用设备
300499高澜股份
19.770.60+3.13%3426.11万6.73亿19.1819.1720.1419.1860.35亿53.66亿3.05亿2.71亿-0.50%+2.12%-14.23%+55.79%+75.73%+47.87%-1.93%--12.62%亏损亏损5.01%专用设备
300665飞鹿股份
6.480.19+3.02%505.04万3202.69万6.306.296.496.1912.28亿9.86亿1.89亿1.52亿+0.93%+8.91%-2.11%-5.95%+27.06%-23.76%+4.52%0.77%3.32%亏损59.454.77%化学制品
600522中天科技
13.970.38+2.80%9786.63万13.69亿13.5113.5914.1913.51476.79亿476.79亿34.13亿34.13亿+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信设备
300817双飞集团
14.650.39+2.73%755.43万1.09亿14.2514.2614.8014.0531.98亿18.20亿2.18亿1.24亿+9.00%+13.65%+1.03%+1.24%+46.94%+15.32%+5.62%1.37%6.08%52.8954.875.26%通用设备
300610晨化股份
10.050.25+2.55%405.59万4026.72万9.819.8010.089.7121.61亿16.20亿2.15亿1.61亿+3.18%+9.48%-0.20%-1.08%+20.36%-9.38%+0.50%1.79%2.52%24.5135.773.78%化学制品
600416湘电股份
10.210.25+2.51%1710.27万1.73亿9.969.9610.339.90135.32亿135.32亿13.25亿13.25亿+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%电机Ⅱ
000970中科三环
10.710.26+2.49%1333.29万1.42亿10.4210.4510.7410.39130.20亿130.20亿12.16亿12.16亿-0.09%+5.83%-1.29%+5.10%+31.90%+9.51%+3.28%0.47%1.10%1338.7547.393.35%金属新材料
688239航宇科技
43.081.03+2.45%492.01万2.06亿42.0542.0543.1840.7763.67亿63.20亿1.48亿1.47亿+6.85%+12.92%+14.88%+4.08%+28.21%+5.41%+15.50%0.49%3.35%38.3634.305.73%航空装备Ⅱ
600875东方电气
15.070.36+2.45%1811.05万2.70亿14.6514.7115.1214.62469.80亿304.95亿31.17亿20.24亿+2.80%+4.73%-5.64%-4.44%-6.11%+8.07%-5.16%3.15%0.90%14.3913.233.40%其他电源设备Ⅱ
603015弘讯科技
12.300.29+2.41%4014.79万4.85亿11.9612.0112.3311.6749.72亿49.72亿4.04亿4.04亿+1.65%-6.75%+18.04%+48.01%+79.82%+26.93%+25.90%1.22%9.93%62.1277.855.50%自动化设备
301596瑞迪智驱
109.992.58+2.40%280.75万3.04亿106.00107.41110.46104.6660.62亿15.16亿5511.81万1377.95万+0.47%+9.00%+0.20%+48.05%+49.54%+324.34%+9.99%--20.38%60.9062.785.40%通用设备
002130沃尔核材
28.370.65+2.34%1.83亿51.91亿27.6527.7229.0027.61357.43亿354.38亿12.60亿12.49亿+15.23%+17.04%0.00%+33.13%+67.87%+298.35%+12.36%0.60%14.66%40.8251.035.01%其他电子Ⅱ
002879长缆科技
16.180.36+2.28%846.58万1.35亿15.6515.8216.1815.5431.24亿22.31亿1.93亿1.38亿+4.72%+3.25%+1.76%+14.75%+25.23%+4.18%+7.58%1.55%6.14%32.9543.264.05%电网设备