风电概念

添加自选
  • 1343.433
  • -15.595-1.15%
休市中 01/03 15:00 (北京)
1370.357最高价1341.006最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688660电气风电
9.501.39+17.14%1.46亿13.25亿8.088.119.737.62126.67亿126.67亿13.33亿13.33亿+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%亏损亏损26.02%风电设备
300718长盛轴承
36.584.02+12.35%6745.94万23.43亿33.0632.5638.3831.68109.29亿70.92亿2.99亿1.94亿+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%通用设备
002184海得控制
14.141.29+10.04%9168.03万12.84亿14.1412.8514.1413.3549.76亿33.95亿3.52亿2.40亿+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%亏损42.466.15%自动化设备
002552宝鼎科技
14.481.32+10.03%2707.21万3.72亿13.1913.1614.4813.0859.16亿46.37亿4.09亿3.20亿+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%通用设备
000656*ST金科
1.720.06+3.61%1.44亿2.42亿1.661.661.731.6191.84亿91.36亿53.40亿53.12亿+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%亏损亏损7.23%房地产开发
603356华菱精工
12.950.31+2.45%947.98万1.20亿12.6612.6413.1212.1017.27亿17.27亿1.33亿1.33亿-0.31%-12.79%-13.72%+7.74%+2.94%-5.68%+1.33%--7.11%亏损亏损8.07%专用设备
603606东方电缆
52.521.05+2.04%933.45万4.96亿51.5951.4754.1051.59361.19亿361.19亿6.88亿6.88亿-0.64%-3.84%-8.12%-3.93%+7.87%+29.36%-0.06%0.86%1.36%32.5436.124.88%电网设备
002128电投能源
19.610.39+2.03%1644.01万3.23亿19.1619.2220.0519.15439.57亿439.57亿22.42亿22.42亿-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭开采
605305中际联合
27.550.44+1.62%433.07万1.20亿27.1127.1128.4427.1158.55亿58.55亿2.13亿2.13亿-5.20%+1.40%-0.29%-3.40%+12.91%+26.17%-2.75%0.73%2.04%17.9228.314.91%工程机械
000155川能动力
10.670.16+1.52%2746.58万2.95亿10.6710.5110.9210.56196.99亿180.70亿18.46亿16.94亿-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%电力
601226华电科工
6.800.09+1.34%3815.81万2.59亿6.756.717.076.5279.33亿79.03亿11.67亿11.62亿+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%专业工程
002531天顺风能
7.620.10+1.33%3760.57万2.90亿7.587.527.897.48136.92亿136.16亿17.97亿17.87亿-5.58%-10.35%-16.26%-12.61%-10.41%-30.51%-3.67%0.98%2.11%37.3517.205.45%风电设备
605123派克新材
51.910.50+0.97%115.60万5978.11万51.5251.4152.2651.1562.90亿62.90亿1.21亿1.21亿-6.50%-9.82%-9.74%-9.42%+7.01%-36.42%-3.44%3.47%0.95%19.9212.782.16%航空装备Ⅱ
600970中材国际
9.330.08+0.86%2233.94万2.09亿9.309.259.489.27246.50亿208.45亿26.42亿22.34亿-3.52%-4.89%-9.94%-16.84%-10.29%+7.99%-1.58%4.29%1.00%8.298.452.27%专业工程
600098广州发展
6.190.05+0.81%2624.75万1.63亿6.166.146.306.14217.04亿216.57亿35.06亿34.99亿-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%电力
600938中国海油
29.090.21+0.73%4664.80万13.69亿29.1028.8829.6229.041.38万亿826.69亿475.30亿28.42亿+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%油气开采Ⅱ
301233盛帮股份
44.000.26+0.59%261.90万1.20亿44.6043.7447.1644.0022.65亿8.21亿5147.00万1866.86万-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%14.03%26.9135.377.23%汽车零部件
002226江南化工
5.360.03+0.56%3916.73万2.14亿5.335.335.665.32141.98亿141.98亿26.49亿26.49亿-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化学制品
688226威腾电气
24.860.13+0.53%245.97万6079.06万25.2224.7325.2224.1038.91亿38.91亿1.57亿1.57亿-8.23%+0.65%+23.37%+40.93%+58.14%+46.01%-1.07%0.94%1.57%26.8832.294.53%电网设备
000883湖北能源
4.850.02+0.41%3722.74万1.82亿4.844.834.934.83315.29亿314.27亿65.01亿64.80亿-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%电力
002204大连重工
4.920.02+0.41%6753.87万3.38亿5.094.905.154.9095.02亿95.02亿19.31亿19.31亿+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%专用设备
600011华能国际
6.580.02+0.30%4150.04万2.74亿6.576.566.666.551032.93亿723.65亿156.98亿109.98亿-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%电力
003035南网能源
4.100.01+0.24%1461.90万6020.13万4.114.094.174.07155.30亿92.57亿37.88亿22.58亿-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%电力
600925苏能股份
5.180.01+0.19%1322.29万6902.80万5.195.175.285.17356.84亿83.19亿68.89亿16.06亿-2.08%-3.36%-5.65%-5.30%+1.17%-3.18%-2.26%4.05%0.82%20.2314.892.13%煤炭开采
688186广大特材
15.850.03+0.19%504.33万8193.52万15.9815.8216.8815.6733.96亿33.96亿2.14亿2.14亿-3.53%-4.06%-9.79%+18.64%+68.44%-8.59%+3.26%0.69%2.35%43.0731.087.65%特钢Ⅱ
301155海力风电
51.110.09+0.18%375.22万1.96亿51.7051.0254.0351.03111.11亿62.25亿2.17亿1.22亿-8.03%-12.09%-21.31%-2.20%+34.50%-8.86%-4.13%--3.08%亏损亏损5.88%风电设备
002053云南能投
11.380.01+0.09%877.86万1.02亿11.4711.3711.9911.33104.78亿104.78亿9.21亿9.21亿-1.90%-6.80%+0.89%-7.70%-4.93%+24.78%-0.18%1.41%0.95%14.5521.725.81%电力
600905三峡能源
4.250.000.00%9376.13万4.00亿4.254.254.304.241216.34亿1214.90亿286.20亿285.86亿-4.49%-5.35%-6.80%-9.19%-4.11%+0.19%-2.75%1.84%0.33%17.7816.931.41%电力
601222林洋能源
6.890.000.00%1882.10万1.31亿6.906.897.066.86141.95亿141.95亿20.60亿20.60亿-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%电力
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0073.39亿29.66亿30.08亿12.16亿+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%亏损亏损0.00%电网设备