风电概念

添加自选
  • 1413.760
  • +9.440+0.67%
休市中 12/27 15:00 (北京)
1415.793最高价1404.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301120新特电气
10.341.08+11.66%4058.90万4.28亿9.509.2611.119.4138.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%0.53%25.77%220.0055.2918.36%电网设备
001258立新能源
8.310.76+10.07%7451.70万5.94亿7.567.558.317.5677.56亿38.95亿9.33亿4.69亿+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%电力
605060联德股份
17.461.59+10.02%243.20万4179.55万15.8815.8717.4615.8842.11亿42.01亿2.41亿2.41亿+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%2.00%1.01%21.8016.769.96%通用设备
600506统一股份
19.881.81+10.02%1884.56万3.67亿18.4018.0719.8818.1838.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25亏损9.41%炼化及贸易
002552宝鼎科技
13.631.24+10.01%1343.97万1.79亿12.3712.3913.6312.2455.68亿43.65亿4.09亿3.20亿+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%通用设备
601226华电科工
6.710.61+10.00%3688.38万2.42亿6.136.106.716.0878.28亿77.99亿11.67亿11.62亿+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%专业工程
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
300095华伍股份
7.130.54+8.19%3464.97万2.52亿6.986.597.546.9829.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%专用设备
600580卧龙电驱
18.901.12+6.30%2.70亿50.76亿17.8517.7819.5617.39246.20亿246.20亿13.03亿13.03亿+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%电机Ⅱ
002272川润股份
12.160.72+6.29%1.52亿18.59亿11.4511.4412.5811.4558.96亿46.16亿4.85亿3.80亿+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%亏损亏损9.88%通用设备
000600建投能源
6.130.31+5.33%1.17亿7.09亿5.815.826.275.75110.91亿66.82亿18.09亿10.90亿+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%电力
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
000791甘肃能源
6.250.29+4.87%3499.38万2.15亿5.975.966.255.94181.80亿100.03亿29.09亿16.01亿+5.57%+3.31%+2.29%+2.29%+1.30%+7.57%+14.47%1.76%2.19%31.2534.925.20%电力
002205国统股份
9.250.42+4.76%2204.28万2.04亿8.838.839.518.7817.19亿17.19亿1.86亿1.86亿-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%亏损亏损8.27%水泥
300610晨化股份
10.540.47+4.67%737.85万7688.04万10.1610.0710.7310.0822.66亿16.99亿2.15亿1.61亿-1.03%-2.23%0.00%+21.57%+17.77%-2.41%-4.96%1.71%4.58%25.7137.516.46%化学制品
600540新赛股份
4.120.17+4.30%1271.73万5185.91万3.933.954.163.9223.95亿23.95亿5.81亿5.81亿-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%亏损164.806.08%种植业
001255博菲电气
29.031.18+4.24%178.07万5120.52万27.9027.8529.3027.8523.22亿5.81亿8000.00万2000.00万-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
001208华菱线缆
9.410.38+4.21%1824.66万1.72亿9.409.039.659.2350.29亿25.41亿5.34亿2.70亿-0.11%-2.59%-4.18%+8.54%+26.82%-0.42%+1.84%0.53%6.76%45.6858.094.65%电网设备
000656*ST金科
1.740.07+4.19%1.79亿3.03亿1.681.671.741.6692.91亿92.42亿53.40亿53.12亿+0.58%+11.54%+8.07%+41.46%+46.22%-5.95%-3.87%--3.37%亏损亏损4.79%房地产开发
603333尚纬股份
5.850.23+4.09%8362.61万4.81亿5.485.626.005.4836.36亿36.36亿6.22亿6.22亿+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%电网设备
600764中国海防
29.161.14+4.07%1257.07万3.62亿28.0528.0229.4627.65207.22亿207.22亿7.11亿7.11亿-0.98%+4.07%+8.72%+27.84%+56.03%+26.95%+17.82%0.69%1.77%61.9167.196.46%航海装备Ⅱ
600416湘电股份
11.270.43+3.97%3088.57万3.47亿10.9110.8411.4410.89149.37亿149.37亿13.25亿13.25亿+0.81%-0.53%-4.81%+3.97%+18.51%-26.53%-29.03%--2.33%72.2449.875.07%电机Ⅱ
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
002015协鑫能科
8.240.31+3.91%3966.22万3.25亿7.937.938.337.89133.76亿133.76亿16.23亿16.23亿+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%电力
002706良信股份
7.410.27+3.78%6853.47万5.09亿7.197.147.567.1983.22亿67.78亿11.23亿9.15亿+5.71%+4.66%+5.56%+8.02%+10.93%-11.58%-13.64%3.37%7.49%20.4116.295.18%电网设备
000809*ST和展
3.050.11+3.74%554.75万1670.90万2.942.943.082.8825.16亿25.16亿8.25亿8.25亿-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%亏损亏损6.80%房地产开发
600396华电辽能
2.790.10+3.72%3536.74万9920.08万2.682.692.882.6841.09亿41.09亿14.73亿14.73亿-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%亏损1.927.44%电力
688239航宇科技
38.841.34+3.57%427.11万1.66亿38.5037.5039.1637.8857.40亿56.98亿1.48亿1.47亿+4.58%+0.73%-2.75%+22.72%+19.51%-19.27%-18.33%0.54%2.91%34.5930.923.41%航空装备Ⅱ
600310广西能源
4.790.16+3.46%1836.38万8702.20万4.634.634.804.6270.21亿70.21亿14.66亿14.66亿-0.21%-4.39%-2.04%+27.06%+29.46%+17.98%+29.11%0.63%1.25%16.354790.003.89%电力
600744华银电力
3.340.11+3.41%3713.96万1.23亿3.243.233.363.2267.84亿67.84亿20.31亿20.31亿-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%亏损亏损4.33%电力