风电概念

添加自选
  • 1407.631
  • +5.433+0.39%
午间休市 12/12 11:30 (北京)
1407.870最高价1398.471最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002205国统股份
10.530.96+10.03%1982.77万2.01亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.67%亏损亏损10.87%水泥
605006山东玻纤
10.860.99+10.03%2413.97万2.61亿10.869.8710.8610.5066.35亿65.16亿6.11亿6.00亿+61.13%+108.45%+116.77%+150.81%+129.11%+55.63%+58.59%0.48%4.02%亏损63.143.65%玻璃玻纤
603667五洲新春
32.232.93+10.00%1.09亿33.38亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.64%103.9785.4913.58%通用设备
600506统一股份
22.352.03+9.99%3673.65万7.78亿19.8320.3222.3519.5042.92亿33.01亿1.92亿1.48亿+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--24.87%698.44亏损14.03%炼化及贸易
001239永达股份
17.521.59+9.98%1635.39万2.81亿15.9715.9317.5215.9342.05亿14.93亿2.40亿8520.00万+8.28%+10.89%+3.79%+20.00%+16.33%+45.39%-26.48%--19.20%56.3346.119.98%工程机械
002953日丰股份
11.021.00+9.98%2482.70万2.63亿10.0310.0211.029.9750.35亿29.93亿4.57亿2.72亿+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.14%30.9634.3310.48%电网设备
002689远大智能
5.080.46+9.96%9056.64万4.32亿4.614.625.084.5453.00亿52.98亿10.43亿10.43亿+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--8.68%亏损169.3311.69%专用设备
603218日月股份
14.370.88+6.52%2640.27万3.73亿13.4413.4914.4413.43148.11亿147.56亿10.31亿10.27亿+10.71%+8.45%+8.62%+31.47%+30.36%+13.12%+18.83%1.95%2.57%23.3330.777.49%风电设备
600764中国海防
28.731.73+6.41%1111.45万3.14亿27.0027.0029.0126.95204.16亿204.16亿7.11亿7.11亿+8.17%+7.04%+0.03%+35.01%+41.60%+26.46%+15.76%0.46%1.56%61.0066.207.63%航海装备Ⅱ
603988中电电机
22.761.21+5.61%1596.13万3.61亿21.6021.5523.3021.4153.53亿53.53亿2.35亿2.35亿-6.76%-0.22%+23.70%+120.76%+182.73%+105.05%+101.24%0.26%6.79%280.99123.708.77%电机Ⅱ
000809*ST和展
3.160.15+4.98%607.44万1889.81万3.003.013.163.0026.06亿26.06亿8.25亿8.25亿+14.49%+17.04%+21.07%+54.15%+50.48%-3.07%+3.95%--0.74%亏损亏损5.32%房地产开发
301526国际复材
4.690.19+4.22%7138.16万3.24亿4.454.504.714.42176.85亿27.34亿37.71亿5.83亿+10.35%+14.67%+14.95%+48.89%+19.34%+78.33%-14.73%0.64%12.25%亏损32.346.44%玻璃玻纤
600458时代新材
14.740.57+4.02%1480.16万2.15亿14.2814.1714.8014.00121.52亿118.33亿8.24亿8.03亿+10.25%+10.41%+12.86%+69.23%+40.58%+56.39%+63.32%1.26%1.84%29.1931.505.65%轨交设备Ⅱ
301024霍普股份
30.361.17+4.01%193.74万5862.24万29.2029.1931.2028.9619.30亿5.39亿6358.50万1773.75万+12.44%+13.16%+0.90%+58.29%+54.43%+2.57%+0.20%--10.92%亏损亏损7.67%工程咨询服务Ⅱ
600818中路股份
14.130.54+3.97%1329.59万1.89亿13.5213.5914.6813.5045.42亿33.62亿3.21亿2.38亿+9.79%+12.59%+1.80%+9.45%-11.52%+7.94%+17.85%--5.59%256.91188.408.68%摩托车及其他
002851麦格米特
42.631.58+3.85%1646.15万6.92亿41.3441.0543.0840.52232.43亿194.79亿5.45亿4.57亿+0.50%+6.31%-11.78%+83.67%+49.09%+65.79%+74.83%0.51%3.60%41.6736.946.24%其他电源设备Ⅱ
002201正威新材
6.440.21+3.37%1186.46万7490.62万6.266.236.456.2241.97亿41.88亿6.52亿6.50亿+10.09%+11.03%+19.48%+57.46%+21.17%-11.48%-10.87%0.08%1.83%103.87107.333.69%玻璃玻纤
301291明阳电气
45.391.44+3.28%284.06万1.28亿45.0043.9545.9544.09141.71亿58.13亿3.12亿1.28亿+10.09%+19.32%+16.59%+57.44%+40.92%+62.63%+63.74%1.41%2.22%22.9728.464.23%电网设备
688239航宇科技
40.231.22+3.13%351.81万1.42亿39.4039.0141.2639.0759.51亿59.02亿1.48亿1.47亿+0.07%+2.42%-4.80%+44.19%+8.17%-19.84%-15.41%0.52%2.40%35.8632.065.61%航空装备Ⅱ
600292远达环保
16.010.48+3.09%5025.45万7.98亿15.2615.5316.2915.26125.01亿125.01亿7.81亿7.81亿+0.88%+13.63%+9.51%+240.64%+215.03%+156.90%+164.98%0.17%6.44%232.03232.036.63%环境治理
600483福能股份
10.100.30+3.06%2657.83万2.65亿9.799.8010.109.75280.79亿280.79亿27.80亿27.80亿+3.27%+7.33%+5.43%+9.07%-6.31%+22.72%+26.88%3.07%0.96%10.1710.703.57%电力
002122汇洲智能
4.730.14+3.05%4.54亿21.98亿4.844.595.054.5894.62亿94.02亿20.00亿19.88亿+31.39%+44.65%+62.54%+134.16%+98.74%+19.75%+13.43%--22.86%112.6267.5710.24%通用设备
300830金现代
10.500.30+2.94%2577.48万2.67亿10.2310.2010.6710.0645.16亿33.07亿4.30亿3.15亿+0.19%+22.38%+28.21%+77.07%+79.49%+17.89%+30.49%0.22%8.18%201.92362.075.98%软件开发
002552宝鼎科技
13.390.36+2.76%798.06万1.07亿13.1713.0313.6413.0854.70亿42.88亿4.09亿3.20亿+7.12%+11.12%+7.38%+28.50%+0.15%-10.01%-5.37%1.05%2.49%26.7829.564.30%通用设备
601615明阳智能
14.600.38+2.67%1749.77万2.53亿14.2314.2214.6714.18331.65亿331.64亿22.72亿22.71亿+4.51%+5.64%+12.14%+73.19%+42.13%+10.76%+19.16%2.08%0.77%亏损89.023.45%风电设备
002564*ST天沃
4.650.11+2.42%1313.08万6113.09万4.554.544.734.5439.94亿39.92亿8.59亿8.58亿+9.15%+14.81%+6.16%+63.16%+24.00%+12.32%+21.41%--1.53%1.923.334.19%专业工程
301040中环海陆
16.300.38+2.39%181.09万2916.82万16.0915.9216.3615.9016.30亿11.63亿1.00亿7135.60万+0.25%+5.43%-7.49%+50.51%+57.95%-13.71%-14.07%--2.54%亏损亏损2.89%风电设备
000420吉林化纤
4.360.09+2.11%2.15亿9.37亿4.204.274.664.16107.21亿107.17亿24.59亿24.58亿+10.94%+17.84%+17.20%+56.83%+28.61%+43.89%+49.83%--8.74%272.50335.3811.71%化学纤维
000507珠海港
5.880.12+2.08%2724.50万1.60亿5.745.765.965.7254.08亿53.06亿9.20亿9.02亿+5.38%+9.09%+15.98%+33.03%+29.23%+6.56%+12.04%0.20%3.02%18.7919.534.17%电力
300772运达股份
14.820.30+2.07%885.91万1.30亿14.5214.5214.8514.39104.00亿103.00亿7.02亿6.95亿+0.47%-0.40%+8.73%+53.89%+41.28%+41.41%+39.94%0.34%1.28%24.2225.123.17%风电设备