风电概念

添加自选
  • 1412.172
  • -3.888-0.27%
未开盘 12/25 15:00 (北京)
1419.141最高价1405.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
26.784.46+19.98%6270.39万15.64亿24.9922.3226.7823.5580.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%通用设备
300208*ST中程
3.280.38+13.10%6524.41万2.14亿3.182.903.483.0624.58亿22.55亿7.49亿6.87亿+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%--9.49%亏损亏损14.48%综合Ⅱ
600889南京化纤
24.792.25+9.98%8656.19万20.20亿22.0022.5424.7921.3390.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%--23.63%亏损亏损15.35%化学纤维
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
000099中信海直
27.111.36+5.28%8916.24万23.96亿25.6025.7528.2425.45210.31亿210.31亿7.76亿7.76亿+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%0.30%11.49%87.7388.0210.84%航空机场
002080中材科技
14.470.60+4.33%8933.86万13.04亿13.9913.8715.2613.64242.82亿242.82亿16.78亿16.78亿+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%玻璃玻纤
600580卧龙电驱
17.100.64+3.89%2.45亿42.55亿18.0016.4618.0016.70222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%电机Ⅱ
301328维峰电子
46.211.71+3.84%958.31万4.35亿44.0744.5046.8144.0550.78亿15.77亿1.10亿3413.38万+15.24%+7.29%+19.41%+45.00%+23.09%-10.12%-4.65%1.08%28.08%52.2738.966.20%其他电子Ⅱ
300690双一科技
24.300.83+3.54%1083.75万2.60亿23.3023.4725.0623.1040.18亿26.76亿1.65亿1.10亿+3.58%-7.78%+0.83%+40.06%+29.19%+45.33%+31.00%0.86%9.84%48.6045.688.35%风电设备
600875东方电气
15.880.52+3.39%4063.80万6.41亿15.3915.3615.9415.37495.06亿321.34亿31.17亿20.24亿+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%其他电源设备Ⅱ
300665飞鹿股份
6.760.22+3.36%2111.46万1.45亿6.536.547.536.5312.81亿10.28亿1.89亿1.52亿-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%亏损62.0215.29%化学制品
300904威力传动
59.031.63+2.84%152.23万8808.14万57.3757.4059.3555.0142.73亿12.98亿7238.32万2198.32万+2.41%-6.75%-7.49%+56.58%+46.48%-16.85%-6.24%0.95%6.93%131.76103.747.56%风电设备
688676金盘科技
41.001.00+2.50%3579.09万14.71亿40.5540.0042.9939.74187.55亿187.55亿4.57亿4.57亿+27.13%+25.96%+25.96%+37.12%-13.65%+20.45%+15.88%1.10%7.82%32.6237.178.13%电网设备
605006山东玻纤
6.770.16+2.42%4056.88万2.68亿6.636.616.836.2841.36亿40.62亿6.11亿6.00亿-8.76%-31.41%+31.97%+55.99%+52.48%-6.34%-1.14%0.77%6.76%亏损39.368.32%玻璃玻纤
002438江苏神通
12.330.23+1.90%1150.67万1.40亿12.0312.1012.4411.9062.58亿57.81亿5.08亿4.69亿+2.49%-6.09%-12.24%+24.55%+11.28%+14.27%+4.58%1.30%2.45%21.1923.264.46%通用设备
300817双飞集团
13.700.24+1.78%715.83万9680.07万13.4913.4613.8913.0629.91亿17.02亿2.18亿1.24亿+1.63%-9.63%-4.86%+31.35%+33.01%+5.71%+2.67%1.46%5.76%49.4651.316.17%通用设备
600505西昌电力
11.600.18+1.58%1900.20万2.17亿11.4511.4211.7511.1242.29亿42.29亿3.65亿3.65亿+4.13%0.00%+11.32%+35.83%-1.18%+40.98%+36.82%0.10%5.21%亏损亏损5.52%电力
300068南都电源
18.010.21+1.18%5495.77万10.05亿18.3517.8018.6217.88157.18亿149.47亿8.73亿8.30亿+1.24%-6.39%-7.97%+51.22%+116.84%+47.07%+39.88%0.36%6.62%亏损439.274.16%电池
002595豪迈科技
48.100.55+1.16%287.77万1.37亿47.5047.5548.2846.96384.80亿382.28亿8.00亿7.95亿+8.43%+9.64%+7.51%+14.21%+27.24%+75.54%+67.18%2.08%0.36%20.6923.872.78%专用设备
600970中材国际
9.830.11+1.13%2173.23万2.12亿9.749.729.859.62259.71亿219.62亿26.42亿22.34亿0.00%-5.66%-4.19%+4.91%-18.56%+10.08%+9.96%4.07%0.97%8.738.902.37%专业工程
301289国缆检测
51.810.57+1.11%266.85万1.38亿50.6551.2452.3950.6540.41亿13.13亿7800.00万2534.99万+5.33%-0.84%+5.52%+38.86%+19.90%+2.47%-5.47%0.77%10.53%52.2354.193.40%专业服务
600548深高速
12.980.14+1.09%663.68万8601.16万12.8812.8413.1812.72283.06亿186.04亿21.81亿14.33亿+4.09%+7.10%+14.06%+32.04%+25.90%+47.00%+53.79%4.24%0.46%13.0812.163.58%铁路公路
600938中国海油
29.040.29+1.01%5507.41万16.05亿28.8828.7529.5028.871.38万亿825.27亿475.30亿28.42亿+4.76%+6.65%+10.88%+4.86%-11.36%+60.33%+47.46%4.40%1.94%9.6611.142.19%油气开采Ⅱ
600025华能水电
9.890.09+0.92%3688.47万3.64亿9.839.809.929.781780.20亿1780.20亿180.00亿180.00亿+1.85%+3.45%+4.88%-8.00%-10.50%+17.04%+17.04%1.82%0.21%21.8323.331.43%电力
002128电投能源
19.790.17+0.87%926.25万1.83亿19.6219.6219.9919.54443.61亿443.61亿22.42亿22.42亿-1.98%-3.32%-4.63%+14.53%-11.53%+43.72%+46.16%3.69%0.41%8.259.732.29%煤炭开采
300041回天新材
9.690.08+0.83%3629.51万3.52亿9.519.619.859.4154.21亿52.75亿5.59亿5.44亿-3.10%+5.56%+10.62%+31.66%+21.43%-2.25%-2.35%1.03%6.67%32.6318.154.58%化学制品
600395盘江股份
5.060.04+0.80%1894.85万9542.81万5.015.025.084.98108.62亿108.62亿21.47亿21.47亿-0.39%-6.47%-7.16%-0.98%-13.95%-17.72%-14.09%5.53%0.88%亏损14.841.99%煤炭开采
600027华电国际
5.910.04+0.68%6912.29万4.05亿5.875.875.935.77604.45亿502.96亿102.28亿85.10亿+3.68%+4.42%+10.26%+10.47%-8.51%+24.16%+20.37%3.89%0.81%11.6813.372.73%电力
600905三峡能源
4.510.03+0.67%8425.55万3.80亿4.484.484.534.471290.75亿1289.22亿286.20亿285.86亿-0.66%-2.17%-1.31%+5.13%+2.45%+2.45%+5.08%1.73%0.30%18.8717.971.34%电力
600089特变电工
12.700.08+0.63%3591.33万4.55亿12.7012.6212.7512.58641.70亿641.70亿50.53亿50.53亿+0.32%-2.68%-6.62%-0.16%-7.70%-2.61%-6.62%1.57%0.71%11.416.001.35%电网设备