风电概念

添加自选
  • 1350.825
  • +4.292+0.32%
交易中 01/16 13:08 (北京)
1364.486最高价1350.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002164宁波东力
7.030.64+10.02%1.24亿8.53亿6.336.397.036.0637.41亿33.73亿5.32亿4.80亿+43.18%+41.16%+30.43%+44.95%+95.28%+4.77%+40.32%--25.90%71.0192.5015.18%通用设备
002122汇洲智能
5.100.46+9.91%4672.37万2.38亿5.104.645.105.10102.02亿101.37亿20.00亿19.88亿+36.00%+48.26%+12.09%+84.78%+148.78%+24.39%+50.00%--2.35%121.4372.860.00%通用设备
002706良信股份
6.860.35+5.38%6227.95万4.35亿6.536.517.166.5377.05亿62.75亿11.23亿9.15亿-0.58%-4.99%-1.15%-2.42%+9.58%-17.75%-10.68%3.64%6.81%18.9015.089.68%电网设备
603667五洲新春
39.631.64+4.32%1.09亿44.53亿39.5037.9941.7939.39145.18亿145.13亿3.66亿3.66亿+40.18%+58.39%+48.59%+134.22%+176.17%+93.98%+60.12%0.45%29.66%127.84105.126.32%通用设备
600968海油发展
4.330.09+2.12%3943.89万1.72亿4.284.244.404.27440.15亿440.15亿101.65亿101.65亿+8.52%+1.41%+4.84%-4.63%+12.76%+53.00%+1.41%2.54%0.39%12.1314.293.07%油服工程
601619嘉泽新能
3.250.06+1.88%2335.12万7624.19万3.193.193.333.1979.12亿79.12亿24.34亿24.34亿+2.52%+0.62%-2.99%+1.88%+9.06%-4.97%-2.11%3.69%0.96%11.259.854.39%电力
600938中国海油
29.250.53+1.85%3911.68万11.44亿29.0828.7229.3828.971.39万亿831.24亿475.30亿28.42亿+2.34%+1.28%+5.52%+3.43%-2.74%+45.86%-0.88%4.37%1.38%9.7311.221.43%油气开采Ⅱ
601226华电科工
7.260.12+1.68%1974.52万1.44亿7.127.147.437.0084.70亿84.38亿11.67亿11.62亿-3.20%+8.20%+14.87%+31.52%+57.14%+10.44%+7.40%0.36%1.70%69.1486.436.02%专业工程
002009天奇股份
14.680.22+1.52%4487.18万6.86亿15.0014.4615.9014.6859.05亿58.80亿4.02亿4.01亿+9.72%-5.41%+1.80%+17.16%+41.56%+9.72%-3.55%0.14%11.20%亏损亏损8.44%专用设备
000600建投能源
5.060.07+1.40%2199.92万1.13亿5.014.995.235.0191.55亿55.16亿18.09亿10.90亿+0.60%-5.07%-10.76%-1.56%-4.71%-3.98%-10.60%1.58%2.02%24.3355.004.41%电力
600925苏能股份
5.090.07+1.39%660.34万3359.50万5.045.025.115.04350.64亿81.75亿68.89亿16.06亿+0.79%-1.55%-5.57%-5.74%+5.82%-5.04%-3.96%4.13%0.41%19.8814.631.39%煤炭开采
002184海得控制
14.980.20+1.35%5615.07万8.38亿14.3814.7815.4914.1952.72亿35.96亿3.52亿2.40亿-27.63%+16.58%+34.83%+50.25%+83.13%-0.79%+28.25%0.67%23.39%亏损44.988.80%自动化设备
600320振华重工
3.760.05+1.35%1849.22万6985.46万3.733.713.803.71198.09亿124.91亿52.68亿33.22亿+1.90%-0.79%-6.00%-6.47%+2.17%+13.94%-4.08%1.33%0.56%31.3337.982.43%专用设备
301291明阳电气
45.590.59+1.31%392.38万1.78亿45.0245.0046.2744.63142.33亿73.69亿3.12亿1.62亿-6.83%+6.02%+8.81%+24.60%+32.95%+67.80%+3.80%1.40%2.43%23.0728.583.64%电网设备
300665飞鹿股份
6.420.08+1.26%399.25万2595.15万6.386.346.626.3712.16亿9.76亿1.89亿1.52亿+5.42%+4.73%-8.15%-3.89%+29.18%-26.63%+3.55%0.78%2.63%亏损58.903.94%化学制品
688186广大特材
18.240.22+1.22%259.25万4736.30万17.9918.0218.6917.8739.08亿39.08亿2.14亿2.14亿+12.25%+15.30%+9.22%+35.11%+98.48%+0.55%+18.83%0.60%1.21%49.5735.764.55%特钢Ⅱ
002112三变科技
12.000.14+1.18%1268.41万1.53亿11.9211.8612.2911.8931.45亿31.45亿2.62亿2.62亿-7.34%-2.60%+4.80%+13.74%+42.52%+13.85%+7.14%0.25%4.84%23.4435.193.37%电网设备
600388龙净环保
12.250.14+1.16%684.88万8396.71万12.1512.1112.3812.13155.58亿155.58亿12.70亿12.70亿+1.58%-2.62%-6.20%-6.49%+5.69%-1.38%-3.16%1.63%0.54%30.2530.552.06%环保设备Ⅱ
600098广州发展
6.150.07+1.15%948.08万5840.78万6.106.086.196.09215.64亿215.17亿35.06亿34.99亿+2.33%+0.16%-8.48%-3.91%+2.16%+17.14%-4.21%4.07%0.27%12.7113.171.65%电力
600780通宝能源
5.300.06+1.15%403.49万2146.48万5.245.245.365.2460.76亿60.76亿11.47亿11.47亿+1.53%-3.46%-12.54%-7.99%+4.95%-34.73%-5.86%3.40%0.35%11.578.942.29%电力
300351永贵电器
17.140.19+1.12%1386.01万2.43亿17.4716.9517.9717.1466.49亿44.89亿3.88亿2.62亿+0.65%+0.65%-3.16%-6.03%+12.69%-16.80%-3.38%0.58%5.29%59.5165.674.90%轨交设备Ⅱ
000035中国天楹
4.610.05+1.10%1645.10万7647.44万4.564.564.694.55115.29亿111.83亿25.01亿24.26亿+1.99%-2.12%-8.89%-1.91%+4.30%-7.25%-5.34%0.46%0.68%30.7334.153.07%环境治理
601016节能风电
3.010.03+1.01%3767.97万1.14亿2.992.983.042.99194.86亿179.39亿64.74亿59.60亿+0.67%-1.31%-10.15%-7.38%+3.44%+2.52%-5.05%2.79%0.63%13.0312.921.68%电力
600956新天绿能
7.190.07+0.98%415.44万3006.62万7.157.127.307.14302.39亿168.83亿42.06亿23.48亿-0.96%-2.18%-7.94%-8.17%-3.05%-11.74%-4.64%2.98%0.18%13.7713.702.25%电力
002498汉缆股份
3.240.03+0.93%1016.61万3318.32万3.223.213.293.22107.79亿107.79亿33.27亿33.27亿+0.93%-1.82%-7.69%-4.42%+3.18%-19.88%-4.42%1.11%0.31%16.9614.212.18%电网设备
688676金盘科技
40.190.37+0.93%982.27万3.94亿40.2939.8240.8939.40183.85亿183.85亿4.57亿4.57亿-0.17%+3.72%+24.62%+15.62%-3.99%+4.25%-2.97%1.12%2.15%31.9736.443.74%电网设备
000966长源电力
4.430.04+0.91%1229.56万5482.39万4.414.394.494.40154.21亿121.80亿34.81亿27.49亿+0.23%-3.49%-10.51%-4.94%+3.50%-2.44%-6.74%0.88%0.45%25.0344.302.05%电力
600758辽宁能源
3.330.03+0.91%740.47万2491.42万3.313.303.403.3044.02亿43.98亿13.22亿13.21亿+2.15%-0.89%-9.02%+2.46%+26.14%-11.44%-3.20%0.60%0.56%222.00185.003.03%煤炭开采
300850新强联
18.660.16+0.86%424.77万8031.17万18.5318.5019.1918.5366.94亿45.80亿3.59亿2.45亿+5.42%+0.76%-11.19%-13.25%+27.72%-37.90%-2.35%0.56%1.73%亏损17.863.57%风电设备
000065北方国际
9.370.08+0.86%537.83万5072.36万9.329.299.519.3196.04亿87.01亿10.25亿9.29亿+2.63%-1.47%-7.96%-8.32%-1.58%-15.80%-4.19%0.98%0.58%9.7510.462.15%专业工程