风电概念

添加自选
  • 1387.852
  • -19.828-1.41%
休市中 12/13 15:00 (北京)
1402.892最高价1387.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603356华菱精工
18.871.72+10.03%4149.26万7.51亿18.1617.1518.8717.0025.16亿25.16亿1.33亿1.33亿+27.41%+39.36%+45.71%+62.67%+52.79%+37.14%+28.98%--31.12%亏损亏损10.90%专用设备
002122汇洲智能
4.950.45+10.00%3.39亿15.40亿4.164.504.954.1199.02亿98.39亿20.00亿19.88亿+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%通用设备
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
603667五洲新春
35.453.22+9.99%1.31亿43.35亿33.7932.2335.4530.85129.87亿129.82亿3.66亿3.66亿+20.37%+93.82%+97.71%+168.97%+94.46%+67.22%+52.67%0.51%35.76%114.3594.0314.27%通用设备
002576通达动力
16.301.48+9.99%1911.41万3.06亿14.7014.8216.3014.6326.91亿26.41亿1.65亿1.62亿+7.59%+12.96%+20.56%+40.28%+37.09%-14.99%-4.15%0.34%11.80%45.9230.5811.27%电机Ⅱ
002953日丰股份
12.121.10+9.98%2004.09万2.38亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%电网设备
002523天桥起重
4.530.41+9.95%2.03亿9.03亿4.104.124.534.0764.17亿63.94亿14.17亿14.12亿+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%专用设备
603333尚纬股份
5.530.50+9.94%7454.28万3.96亿5.045.035.534.9734.37亿34.37亿6.22亿6.22亿+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%电网设备
300499高澜股份
18.161.34+7.97%6014.96万10.55亿16.8116.8219.2216.2055.43亿49.29亿3.05亿2.71亿+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%亏损亏损17.96%专用设备
600889南京化纤
20.721.12+5.71%6215.82万12.80亿19.6919.6021.4619.6975.91亿75.91亿3.66亿3.66亿-5.47%+14.03%+196.00%+338.98%+301.55%+268.03%+259.72%--16.97%亏损亏损9.03%化学纤维
000809*ST和展
3.310.16+5.08%1611.20万5270.92万3.143.153.313.1127.30亿27.30亿8.25亿8.25亿+14.14%+23.51%+23.05%+60.68%+59.90%+2.16%+8.88%--1.95%亏损亏损6.35%房地产开发
603312西典新能
35.091.68+5.03%440.00万1.53亿33.3933.4136.3833.0556.71亿12.24亿1.62亿3488.66万+4.19%+6.75%-0.88%+21.76%+25.64%+23.69%+23.69%1.85%12.61%27.9828.629.97%电网设备
002552宝鼎科技
13.900.65+4.91%2344.24万3.32亿13.2413.2514.5813.2456.79亿44.51亿4.09亿3.20亿+10.32%+14.03%+13.38%+32.76%+4.75%-8.25%-1.77%1.01%7.32%27.8030.6810.11%通用设备
688226威腾电气
23.090.97+4.39%633.47万1.45亿21.9822.1223.5521.7636.14亿36.14亿1.57亿1.57亿+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%1.01%4.05%24.9629.998.09%电网设备
300828锐新科技
18.440.77+4.36%2056.28万3.72亿17.4817.6719.0017.0730.71亿23.00亿1.67亿1.25亿+5.67%+28.50%+34.40%+62.75%+56.14%+11.42%+19.04%2.99%16.48%57.4540.8010.92%通用设备
002669康达新材
11.220.44+4.08%5362.49万6.12亿10.7810.7811.8610.7034.04亿33.84亿3.03亿3.02亿+7.57%+6.86%+18.35%+41.67%+27.79%-7.89%-5.32%0.62%17.78%亏损112.2010.76%化学制品
002929润建股份
32.340.91+2.90%2234.58万7.20亿31.0531.4333.1030.8491.14亿68.98亿2.82亿2.13亿+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服务
300712永福股份
28.950.78+2.77%862.72万2.49亿27.9028.1729.5027.5754.29亿54.02亿1.88亿1.87亿+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%专业工程
002339积成电子
7.820.20+2.62%5183.06万4.06亿7.627.628.177.4839.42亿37.44亿5.04亿4.79亿+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%电网设备
603015弘讯科技
13.040.26+2.03%6409.95万8.38亿12.3412.7813.6812.3152.71亿52.71亿4.04亿4.04亿+12.03%+16.22%+58.06%+95.50%+65.27%+26.23%+35.69%1.15%15.86%65.8682.5310.72%自动化设备
000155川能动力
12.420.24+1.97%5726.53万7.07亿12.1512.1812.6411.96229.29亿183.31亿18.46亿14.76亿+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%电力
301289国缆检测
52.360.68+1.32%433.83万2.27亿51.1751.6853.2750.8040.84亿13.27亿7800.00万2534.99万+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%专业服务
600900长江电力
28.720.32+1.13%1.54亿44.22亿28.4428.4028.8828.347027.27亿6894.88亿244.68亿240.07亿+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%电力
002130沃尔核材
20.610.21+1.03%1.40亿29.31亿20.7020.4021.5520.48259.67亿257.45亿12.60亿12.49亿+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%其他电子Ⅱ
600487亨通光电
18.030.14+0.78%1.13亿20.55亿17.7317.8918.4017.71444.75亿444.75亿24.67亿24.67亿-0.50%+2.10%+3.50%+22.07%+17.08%+45.29%+52.93%0.83%4.59%16.6920.653.86%通信设备
603699纽威股份
21.660.14+0.65%786.52万1.70亿21.4021.5221.8021.24164.80亿163.47亿7.61亿7.55亿-5.83%-8.10%-7.63%+16.14%+26.67%+69.75%+67.13%4.16%1.04%17.1522.822.60%通用设备
300904威力传动
65.130.38+0.59%275.85万1.82亿65.0064.7567.0064.5047.14亿14.32亿7238.32万2198.32万+3.86%-2.89%+35.77%+72.85%+56.34%-13.43%+3.45%0.86%12.55%145.38114.463.86%风电设备
600163中闽能源
6.210.03+0.49%1818.25万1.13亿6.176.186.286.13118.18亿118.18亿19.03亿19.03亿+5.43%-2.97%+6.52%+45.77%+30.74%+40.18%+44.42%1.13%0.96%16.8317.392.43%电力
301446福事特
22.790.07+0.31%244.29万5585.06万22.7022.7223.3022.4623.70亿5.93亿1.04亿2600.00万+0.66%+0.71%+6.10%+20.90%+29.34%-8.36%-4.86%1.11%9.40%36.8230.353.70%工程机械
600388龙净环保
13.320.04+0.30%2781.14万3.70亿13.2813.2813.4313.09162.45亿162.45亿12.20亿12.20亿+6.30%+6.14%+13.75%+31.23%+12.41%-1.92%+5.79%1.50%2.28%31.5631.942.56%环保设备Ⅱ