风电概念

添加自选
  • 1391.859
  • -3.107-0.22%
已收盘 12/04 15:00 (北京)
1398.323最高价1385.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300828锐新科技
17.752.96+20.01%1844.69万3.10亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用设备
002523天桥起重
3.600.33+10.09%2.36亿8.32亿3.293.273.603.2551.00亿50.82亿14.17亿14.12亿+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%专用设备
605006山东玻纤
6.130.56+10.05%3057.24万1.83亿5.575.576.135.3637.45亿36.78亿6.11亿6.00亿+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%5.10%亏损35.6413.82%玻璃玻纤
603278大业股份
10.520.96+10.04%942.19万9911.79万10.529.5610.5210.5235.95亿35.95亿3.42亿3.42亿+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%亏损37.570.00%通用设备
600506统一股份
17.661.61+10.03%1478.82万2.52亿15.9116.0517.6615.6433.91亿26.09亿1.92亿1.48亿+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--10.01%551.88亏损12.59%炼化及贸易
603270金帝股份
22.522.05+10.01%712.15万1.57亿20.5320.4722.5220.3549.34亿12.34亿2.19亿5477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%13.00%54.2737.2210.60%通用设备
603667五洲新春
24.342.21+9.99%884.60万2.15亿24.3422.1324.3424.3489.17亿89.13亿3.66亿3.66亿+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%通用设备
603015弘讯科技
12.241.11+9.97%9309.43万11.02亿10.9511.1312.2410.9449.48亿49.48亿4.04亿4.04亿-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%自动化设备
002689远大智能
4.750.43+9.95%9018.80万4.15亿4.494.324.754.3549.56亿49.54亿10.43亿10.43亿+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%亏损158.339.26%专用设备
002520日发精机
7.520.68+9.94%1.91亿14.31亿7.526.847.527.0560.18亿48.50亿8.00亿6.45亿+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%亏损亏损6.87%通用设备
603125常青科技
20.601.43+7.46%1434.77万2.97亿19.1819.1721.0919.0357.51亿14.38亿2.79亿6980.30万+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%化学制品
301596瑞迪智驱
119.618.16+7.32%489.34万5.79亿108.96111.45130.88108.8865.93亿16.48亿5511.81万1377.95万+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--35.51%66.2368.2719.74%通用设备
002112三变科技
11.850.61+5.43%3463.18万4.16亿11.2511.2412.3611.0831.06亿31.06亿2.62亿2.62亿+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%电网设备
688077大地熊
27.271.28+4.92%833.00万2.22亿26.6025.9927.4825.7131.22亿31.22亿1.14亿1.14亿+13.06%+9.56%-8.49%+88.72%+78.53%+9.85%+15.19%0.66%7.28%155.83亏损6.81%金属新材料
301160翔楼新材
58.442.63+4.71%442.20万2.54亿55.8155.8159.0254.7046.79亿25.24亿8006.33万4318.82万+11.27%+4.10%+3.47%+71.88%+52.33%+42.21%+41.69%1.73%10.24%23.1423.317.74%特钢Ⅱ
002729好利科技
13.980.55+4.10%1759.85万2.44亿13.5513.4314.2513.4625.58亿24.53亿1.83亿1.75亿+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%其他电子Ⅱ
600548深高速
11.590.40+3.57%716.89万8225.71万11.1911.1911.6411.10252.75亿166.12亿21.81亿14.33亿+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%铁路公路
001255博菲电气
31.861.04+3.37%435.93万1.37亿30.5630.8232.8230.4125.49亿6.37亿8000.00万2000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%塑料
301226祥明智能
26.390.76+2.97%836.29万2.19亿25.0525.6326.6625.0528.71亿12.95亿1.09亿4907.99万+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%电机Ⅱ
002483润邦股份
5.580.14+2.57%4238.98万2.37亿5.445.445.785.4249.46亿49.40亿8.86亿8.85亿+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%专用设备
002204大连重工
5.420.13+2.46%9014.88万4.92亿5.255.295.675.25104.68亿104.68亿19.31亿19.31亿+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%专用设备
603097江苏华辰
22.880.54+2.42%538.43万1.22亿22.1122.3422.9621.9536.61亿9.15亿1.60亿4000.00万+3.62%-1.97%+6.32%+17.09%-17.28%+9.06%-4.63%--13.46%30.1130.144.52%电网设备
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
600938中国海油
27.490.59+2.19%6821.22万18.67亿26.9926.9027.5926.941.31万亿781.23亿475.30亿28.42亿+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%油气开采Ⅱ
600968海油发展
4.230.08+1.93%7146.14万3.02亿4.154.154.294.12429.98亿429.98亿101.65亿101.65亿+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
600483福能股份
9.840.18+1.86%5212.41万5.13亿9.599.6610.059.55273.40亿273.40亿27.78亿27.78亿+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%电力
000595宝塔实业
9.660.17+1.79%1.09亿10.58亿9.359.4910.379.16109.99亿109.94亿11.39亿11.38亿+6.62%+15.83%+3.21%+131.65%+145.18%+86.13%+86.49%--9.56%亏损亏损12.75%通用设备
600900长江电力
28.450.50+1.79%1.37亿38.75亿27.9527.9528.5327.816961.21亿6830.06亿244.68亿240.07亿+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%电力
300748金力永磁
22.100.38+1.75%9762.37万21.57亿22.2621.7222.9721.26297.30亿250.57亿13.45亿11.34亿+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%金属新材料
600642申能股份
8.480.12+1.44%3329.97万2.80亿8.338.368.518.29415.02亿413.74亿48.94亿48.79亿+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%电力