安防概念

添加自选
  • 993.656
  • -5.847-0.58%
午间休市 12/04 11:30 (北京)
1001.144最高价988.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300420五洋自控
4.220.70+19.89%1.79亿7.02亿3.473.524.223.4347.11亿47.11亿11.16亿11.16亿+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%亏损114.0522.44%通用设备
300370安控科技
4.480.47+11.72%4.32亿19.70亿4.274.014.814.2670.13亿59.35亿15.65亿13.25亿+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%亏损亏损13.72%通用设备
002298中电兴发
6.330.58+10.09%1525.82万9658.47万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%亏损亏损0.00%软件开发
300613富瀚微
50.603.84+8.21%1146.65万5.81亿51.0046.7652.9949.33116.82亿110.14亿2.31亿2.18亿+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%半导体
300044赛为智能
8.180.45+5.82%1.28亿10.37亿7.667.738.487.5262.48亿62.48亿7.64亿7.64亿+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%亏损亏损12.42%IT服务Ⅱ
300101振芯科技
25.091.26+5.29%2515.85万6.29亿24.2923.8325.5624.21142.49亿142.02亿5.68亿5.66亿+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%军工电子Ⅱ
300078思创医惠
4.220.16+3.94%8206.73万3.35亿4.074.064.263.9347.48亿46.70亿11.25亿11.07亿+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%亏损亏损8.13%IT服务Ⅱ
600410华胜天成
11.550.43+3.87%4.30亿50.25亿12.2011.1212.2010.50126.65亿126.65亿10.96亿10.96亿+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%亏损亏损15.29%IT服务Ⅱ
600654中安科
4.470.16+3.71%2.44亿10.87亿4.344.314.654.22128.53亿102.69亿28.75亿22.97亿+20.81%-6.49%+62.55%+102.26%+108.88%+91.85%+85.48%--10.64%186.25144.199.98%软件开发
603728鸣志电器
60.852.09+3.56%1862.88万11.18亿56.6258.7662.8356.62254.89亿254.89亿4.19亿4.19亿+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%电机Ⅱ
300076GQY视讯
7.480.25+3.46%3439.44万2.55亿7.207.237.737.2031.72亿31.72亿4.24亿4.24亿+3.74%+21.82%+28.97%+106.63%+132.30%+33.33%+37.00%--8.11%亏损亏损7.33%光学光电子
300902国安达
20.420.67+3.39%385.59万7729.83万19.4919.7520.5219.4537.39亿25.10亿1.83亿1.23亿+10.14%+5.86%+2.25%+26.28%+4.56%-14.40%-18.27%1.05%3.14%212.7196.785.42%专用设备
301536星宸科技
45.401.10+2.48%394.57万1.80亿45.5644.3046.3245.03191.16亿17.20亿4.21亿3789.54万+3.70%-1.09%-6.72%+42.68%+21.42%+182.69%+182.69%0.22%10.41%89.7293.422.91%半导体
688207格灵深瞳
16.450.37+2.30%651.27万1.06亿16.0816.0816.6815.7842.60亿29.39亿2.59亿1.79亿+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%亏损亏损5.60%IT服务Ⅱ
600100同方股份
7.720.17+2.25%5534.53万4.22亿7.547.557.787.50258.64亿258.64亿33.50亿33.50亿+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%亏损亏损3.71%计算机设备
688381帝奥微
20.770.44+2.16%362.06万7560.91万21.0020.3321.5020.4851.41亿38.12亿2.48亿1.84亿+3.64%-1.10%-1.05%+32.72%+17.44%-20.83%-17.50%0.72%1.97%6923.33335.005.02%半导体
300479神思电子
20.770.44+2.16%929.24万1.92亿20.3220.3321.2020.0440.93亿40.93亿1.97亿1.97亿+7.62%+7.23%+2.92%+50.62%+56.17%+1.42%+5.54%--4.72%亏损亏损5.71%计算机设备
300098高新兴
7.090.15+2.16%2.23亿15.65亿6.816.947.256.77123.21亿109.31亿17.38亿15.42亿+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%亏损亏损6.92%通信设备
300162雷曼光电
8.790.18+2.09%4395.47万3.90亿8.638.619.098.6136.87亿29.95亿4.20亿3.41亿+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--12.90%亏损亏损5.58%光学光电子
300790宇瞳光学
17.860.36+2.06%1205.81万2.14亿17.2317.5018.0117.2364.24亿50.81亿3.60亿2.84亿+8.11%+3.06%+5.31%+38.13%+36.53%+15.89%+10.45%0.56%4.24%52.38207.674.46%计算机设备
003004声迅股份
29.260.57+1.99%351.81万1.02亿28.5328.6930.1928.1823.95亿20.36亿8185.28万6957.92万+6.91%+16.34%+15.11%+41.83%+28.16%+2.02%-3.34%0.68%5.06%165.3195.627.01%计算机设备
002654万润科技
15.860.30+1.93%7436.69万11.99亿16.3015.5616.6415.78134.06亿134.06亿8.45亿8.45亿+11.06%+13.04%+6.59%+66.77%+48.09%+8.93%+27.70%--8.80%1057.33293.705.53%光学光电子
300460惠伦晶体
15.030.26+1.76%992.79万1.48亿15.0014.7715.2514.6342.20亿42.20亿2.81亿2.81亿+7.28%-1.44%+5.03%+27.27%+99.34%+21.11%+22.59%--3.54%亏损亏损4.20%元件
300053航宇微
15.670.27+1.75%2935.55万4.65亿15.7115.4016.0915.60109.20亿99.58亿6.97亿6.35亿+4.89%-1.69%-9.63%+69.04%+68.86%+0.71%+28.13%--4.62%亏损亏损3.18%半导体
688110东芯股份
22.830.33+1.47%992.76万2.30亿23.4922.5023.6522.66100.97亿63.13亿4.42亿2.77亿+1.11%-1.59%-4.84%+40.49%+15.13%-36.60%-33.69%--3.59%亏损亏损4.40%半导体
300270中威电子
8.590.12+1.42%1840.02万1.58亿8.418.478.868.4126.01亿22.03亿3.03亿2.56亿+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%亏损亏损5.31%计算机设备
600580卧龙电驱
15.650.17+1.10%5013.07万7.73亿15.1815.4815.8815.00203.86亿203.86亿13.03亿13.03亿+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%电机Ⅱ
301172君逸数码
31.770.33+1.05%215.57万6840.19万31.2631.4432.3031.1539.14亿22.32亿1.23亿7025.32万+4.20%+1.96%-2.81%+35.31%+13.22%-28.80%-17.59%0.94%3.07%78.0661.693.66%IT服务Ⅱ
688307中润光学
26.000.25+0.97%89.17万2304.08万25.7325.7526.1725.4422.88亿14.83亿8800.00万5704.93万+2.16%+1.96%+3.01%+41.30%+37.42%-23.53%-15.31%1.54%1.56%37.4662.952.84%计算机设备
002139拓邦股份
12.520.08+0.64%3334.57万4.13亿12.4112.4412.6512.17156.10亿134.14亿12.47亿10.71亿+5.65%-3.62%+5.30%+30.15%+26.85%+24.44%+29.06%0.48%3.11%22.6030.313.86%消费电子