安防概念

添加自选
  • 719.657
  • +5.192+0.73%
休市中 06/28 15:00 (北京)
729.866最高价713.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301182凯旺科技
22.183.70+20.02%1107.29万2.37亿18.1418.4822.1817.8521.25亿7.98亿9582.17万3597.17万+35.91%+38.80%+42.82%+31.63%-1.51%-1.60%-5.13%--30.78%亏损亏损23.43%消费电子
300411金盾股份
13.671.98+16.94%7937.36万10.77亿12.1811.6914.0312.0855.57亿41.88亿4.07亿3.06亿+9.36%+9.80%-1.01%-16.34%+107.12%+114.26%+95.57%--25.91%471.38546.8016.68%专用设备
002296辉煌科技
10.310.94+10.03%3793.14万3.81亿9.449.3710.319.3840.17亿35.82亿3.90亿3.47亿+3.62%+5.53%+4.56%+41.43%+32.18%+22.59%+26.50%0.97%10.92%18.1524.439.93%通信设备
002253川大智胜
11.321.03+10.01%1700.95万1.91亿10.4610.2911.3210.4625.54亿23.45亿2.26亿2.07亿+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%--8.21%亏损亏损8.36%软件开发
002452长高电新
8.280.75+9.96%2792.35万2.26亿7.457.538.287.4551.36亿42.72亿6.20亿5.16亿+4.28%+9.23%+13.27%+30.77%+26.96%+15.14%+17.76%0.85%5.41%28.1629.6811.02%电网设备
300735光弘科技
21.601.93+9.81%6272.47万13.51亿19.5719.6723.1019.48165.77亿162.64亿7.67亿7.53亿+4.20%+0.70%+5.01%-25.31%-0.78%+97.80%-7.26%1.16%8.33%39.5641.7818.40%消费电子
300516久之洋
28.712.41+9.16%540.56万1.54亿26.0526.3030.1026.0151.68亿51.68亿1.80亿1.80亿+1.23%-0.76%+3.38%+8.55%-6.32%-11.25%-13.28%1.23%3.00%62.6962.2815.55%其他电子Ⅱ
300136信维通信
19.581.62+9.02%6158.74万11.84亿17.9317.9619.7017.90189.45亿161.45亿9.68亿8.25亿+4.26%+7.46%+10.06%+3.87%-7.99%-1.66%-16.68%0.51%7.47%35.8636.3310.02%消费电子
002583海能达
4.070.17+4.36%5300.25万2.16亿3.913.904.203.8874.00亿52.18亿18.18亿12.82亿+2.52%+2.26%-0.25%-12.66%-29.83%-30.55%-31.60%--4.13%亏损亏损8.21%通信设备
603508思维列控
18.750.77+4.28%826.98万1.55亿17.9317.9819.1417.9371.49亿71.49亿3.81亿3.81亿-2.45%-6.39%-4.34%-8.64%+32.76%+10.08%+25.47%4.04%2.17%16.9717.356.73%计算机设备
002962五方光电
15.120.62+4.28%2066.32万3.12亿14.5714.5015.4414.4944.10亿31.64亿2.92亿2.09亿-0.53%-5.14%-2.64%0.00%-18.71%+14.81%-35.02%1.32%9.88%57.2765.176.55%光学光电子
301083百胜智能
16.230.58+3.71%1578.93万2.58亿15.6015.6517.5015.5528.87亿8.90亿1.78亿5485.77万+5.12%+20.22%+15.52%+15.35%+2.66%-25.52%-8.51%0.74%28.78%72.4681.9712.46%专用设备
002090金智科技
8.640.30+3.60%1147.87万9885.92万8.338.348.888.2734.61亿34.22亿4.01亿3.96亿+2.86%-2.59%-3.36%-5.26%-4.32%-29.73%-12.99%0.58%2.90%49.0957.227.31%电网设备
300162雷曼光电
7.190.24+3.45%3024.49万2.17亿7.116.957.297.0630.16亿19.47亿4.20亿2.71亿-2.57%-14.30%-7.94%+31.68%-2.18%+0.70%-11.23%--11.17%亏损亏损3.31%光学光电子
300701森霸传感
8.410.27+3.32%619.47万5202.82万8.148.148.528.0223.78亿20.25亿2.83亿2.41亿-0.24%+5.52%+0.84%+1.57%-21.25%-19.90%-26.42%0.59%2.57%39.1242.056.14%光学光电子
603516淳中科技
31.571.01+3.30%689.84万2.18亿30.6030.5632.3230.4663.72亿63.72亿2.02亿2.02亿-5.31%-10.03%-17.49%+14.42%+51.27%+41.95%+41.12%0.32%3.42%179.38362.876.09%计算机设备
002273水晶光电
16.980.54+3.28%4656.39万7.88亿16.2016.4417.2716.17236.13亿230.57亿13.91亿13.58亿+2.29%+4.94%+12.52%+22.04%+37.67%+42.89%+28.21%1.77%3.43%34.4439.316.69%光学光电子
300790宇瞳光学
13.500.41+3.13%900.25万1.22亿13.0113.0913.6912.9545.30亿33.47亿3.36亿2.48亿-0.81%+0.15%+0.52%+12.50%-10.66%-7.85%-17.03%--3.63%74.59146.745.65%计算机设备
301042安联锐视
33.641.01+3.10%142.14万4786.74万32.7832.6334.1832.6623.46亿14.35亿6973.86万4267.18万-3.58%-5.64%+1.85%+8.39%-6.42%+3.58%-11.56%3.57%3.33%23.1025.374.66%计算机设备
301248杰创智能
15.070.45+3.08%1181.68万1.76亿14.5814.6215.3714.4923.16亿15.33亿1.54亿1.02亿+2.59%+12.72%+12.38%-2.28%-8.17%-35.98%-13.94%0.66%11.61%亏损350.476.02%IT服务Ⅱ
600990四创电子
17.550.48+2.81%576.02万1.01亿17.0617.0717.8417.0248.44亿47.21亿2.76亿2.69亿-4.36%-6.10%-11.76%-2.82%-8.64%-24.14%-12.12%--2.14%亏损亏损4.80%军工电子Ⅱ
300397天和防务
9.200.25+2.79%1372.48万1.27亿9.018.959.349.0047.62亿37.31亿5.18亿4.06亿-1.50%-4.27%-9.09%+4.19%-7.35%-15.75%-10.85%--3.39%亏损亏损3.80%军工电子Ⅱ
002139拓邦股份
10.620.28+2.71%2760.36万2.94亿10.3710.3410.7810.30132.41亿113.78亿12.47亿10.71亿+0.28%+3.91%+7.06%+17.20%+19.85%-4.42%+9.47%0.56%2.58%22.2625.714.64%消费电子
301191菲菱科思
69.971.81+2.66%149.89万1.05亿68.1668.1671.3968.1648.52亿18.29亿6934.20万2613.94万-3.57%-5.16%-2.13%-15.65%-19.02%-19.47%-23.28%1.43%5.73%39.3533.614.74%通信设备
300101振芯科技
14.770.35+2.43%885.61万1.32亿14.4214.4215.1714.3583.38亿83.21亿5.65亿5.63亿-3.59%-6.64%-0.34%-9.61%-28.92%-22.26%-35.30%--1.57%220.45114.505.69%军工电子Ⅱ
300423昇辉科技
5.560.13+2.39%1848.27万1.04亿5.395.435.745.3627.66亿18.04亿4.98亿3.25亿-6.55%-18.83%-12.44%-15.37%-37.39%-47.25%-41.23%--5.70%亏损亏损7.00%电网设备
002189中光学
13.940.31+2.27%449.09万6277.65万13.6913.6314.1413.5936.41亿36.41亿2.61亿2.61亿-0.99%-3.40%-5.30%-20.11%-38.13%-16.78%-40.20%--1.72%亏损亏损4.04%军工电子Ⅱ
000938紫光股份
22.350.49+2.24%5645.44万12.72亿21.8221.8622.9221.82639.23亿639.23亿28.60亿28.60亿-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%IT服务Ⅱ
300691联合光电
15.050.32+2.17%300.72万4521.67万14.6514.7315.2514.5240.51亿29.10亿2.69亿1.93亿-1.25%-0.99%-1.44%-7.90%-27.08%-11.05%-34.68%1.00%1.56%74.8862.974.96%计算机设备
300884狄耐克
8.620.18+2.13%487.04万4213.94万8.488.448.798.4021.72亿16.36亿2.52亿1.90亿+0.23%+0.94%-2.82%-11.72%-28.31%-33.25%-32.57%3.48%2.57%24.2821.234.62%计算机设备

新闻