安防概念

添加自选
  • 965.929
  • -37.995-3.78%
已收盘 12/31 15:00 (北京)
1006.666最高价964.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002528ST英飞拓
2.860.14+5.15%970.88万2776.70万2.862.722.862.8634.28亿30.04亿11.99亿10.50亿-4.98%-6.84%-11.46%+9.58%+52.94%-66.78%-64.78%--0.92%亏损亏损0.00%计算机设备
600804*ST鹏博
1.960.09+4.81%409.16万801.94万1.961.871.961.9632.49亿27.30亿16.57亿13.93亿+8.89%+2.08%-12.89%+29.80%+58.06%-59.08%-60.16%--0.29%亏损亏损0.00%通信服务
300020*ST银江
3.660.16+4.57%7290.13万2.74亿3.773.503.963.6229.09亿28.06亿7.95亿7.67亿+9.58%+3.68%+23.65%+38.64%+100.00%-57.39%-55.90%--9.51%亏损亏损9.71%IT服务Ⅱ
600602云赛智联
15.820.14+0.89%1.76亿28.62亿16.4615.6816.9015.68216.37亿169.95亿13.68亿10.74亿+10.47%+12.44%+3.40%+8.80%+47.44%+27.41%+37.24%0.27%16.37%111.41112.207.78%软件开发
603516淳中科技
55.280.06+0.11%1519.73万8.46亿56.9955.2257.3654.57111.58亿111.58亿2.02亿2.02亿+12.61%+18.35%+26.24%+65.76%+79.60%+152.76%+147.11%0.18%7.53%194.65635.405.05%计算机设备
688301奕瑞科技
95.570.04+0.04%132.98万1.27亿95.5395.5396.6093.18136.73亿136.73亿1.43亿1.43亿-2.79%-6.76%-15.05%-37.21%-11.21%-49.27%-58.63%1.50%0.93%24.2122.513.58%医疗器械
688287ST观典
5.480.000.00%273.73万1486.94万5.455.485.565.3120.30亿20.30亿3.71亿3.71亿-0.72%-8.51%-15.04%+10.71%+25.69%-42.80%-44.14%1.09%0.74%亏损96.144.56%航空装备Ⅱ
605268王力安防
8.40-0.05-0.59%837.27万7139.66万8.488.458.638.4037.77亿36.62亿4.50亿4.36亿+7.14%+3.96%-1.29%+2.44%+20.17%-12.68%-11.02%3.57%1.92%95.4568.852.72%家居用品
300449汉邦高科
7.85-0.05-0.63%771.08万6091.41万8.057.908.057.8230.42亿23.26亿3.87亿2.96亿-0.25%-5.42%-4.50%+9.18%+79.22%+24.80%+16.82%--2.60%亏损亏损2.91%计算机设备
605118力鼎光电
17.81-0.14-0.78%781.32万1.41亿17.9817.9518.7517.4172.51亿72.51亿4.07亿4.07亿-0.50%+8.53%+7.55%+0.39%+27.21%+8.07%-25.32%1.91%1.92%47.8846.997.47%计算机设备
002415海康威视
30.70-0.32-1.03%5110.77万15.67亿31.0531.0231.0730.362834.59亿2795.44亿92.33亿91.06亿-0.13%+0.66%+2.37%-9.25%+2.92%-5.31%-9.23%2.93%0.56%21.2220.092.29%计算机设备
002452长高电新
7.42-0.10-1.33%1153.46万8565.67万7.547.527.557.3646.03亿38.28亿6.20亿5.16亿-1.72%-1.72%-6.78%-13.42%-12.29%+12.40%+5.53%0.94%2.24%24.2526.592.53%电网设备
300075数字政通
17.30-0.24-1.37%1890.31万3.32亿17.6517.5417.9417.24107.46亿88.99亿6.21亿5.14亿-1.54%-3.78%-11.69%-10.18%+16.50%-7.14%-1.43%0.29%3.68%亏损80.093.99%软件开发
600734实达集团
3.61-0.06-1.63%4910.84万1.78亿3.703.673.743.5678.64亿78.28亿21.78亿21.68亿-9.52%-18.33%-16.05%+5.56%+46.15%-1.10%-1.10%--2.27%144.40212.354.91%通信设备
002375亚厦股份
3.86-0.07-1.78%1215.46万4763.04万3.933.934.003.8551.72亿51.21亿13.40亿13.27亿-3.02%-8.75%-8.31%-7.43%+18.02%-16.64%-14.42%0.52%0.92%20.3220.643.82%装修装饰Ⅱ
600167联美控股
5.73-0.11-1.88%284.55万1650.39万5.835.845.885.73131.11亿131.11亿22.88亿22.88亿-3.59%-4.07%-8.22%-3.26%+15.11%+6.15%+6.94%3.49%0.12%18.3715.282.57%电力
600855航天长峰
12.88-0.25-1.90%2385.72万3.10亿13.1813.1313.4312.7760.35亿60.23亿4.69亿4.68亿+10.94%+11.90%+3.37%+8.24%+29.19%+15.52%+20.15%--5.10%亏损亏损5.03%军工电子Ⅱ
300560中富通
15.48-0.32-2.03%1648.24万2.62亿15.8015.8016.6015.4535.56亿28.94亿2.30亿1.87亿-2.40%+1.24%-3.01%-16.32%+46.22%-13.36%-12.53%0.08%8.82%亏损亏损7.28%通信服务
300603立昂技术
11.14-0.24-2.11%4982.45万5.73亿11.4511.3811.8011.1251.78亿40.09亿4.65亿3.60亿+2.30%+7.95%+6.20%+3.53%+63.58%+9.22%+10.63%--13.85%428.46696.255.98%通信服务
002331皖通科技
7.38-0.16-2.12%1276.90万9549.27万7.587.547.727.3630.28亿29.21亿4.10亿3.96亿-16.23%-12.66%-16.42%-10.33%+12.50%-13.68%-12.56%--3.23%亏损亏损4.78%IT服务Ⅱ
001229魅视科技
35.73-0.81-2.22%289.26万1.05亿36.5736.5437.1535.7235.73亿10.51亿1.00亿2940.59万-3.64%-3.35%-17.65%+20.63%+38.17%+5.71%+2.09%1.68%9.84%45.1741.023.91%计算机设备
300423昇辉科技
6.92-0.16-2.26%994.31万7061.01万7.187.087.376.9034.43亿23.00亿4.98亿3.32亿-5.46%-10.82%-15.20%-8.59%+29.83%-22.33%-26.85%--2.99%亏损亏损6.64%电网设备
002535林州重机
3.83-0.09-2.30%1222.97万4744.63万3.923.923.963.8130.70亿28.58亿8.02亿7.46亿-4.73%-9.24%-15.27%-7.71%+13.31%-15.64%-17.46%--1.64%18.3326.233.83%专用设备
002090金智科技
8.88-0.21-2.31%1148.00万1.03亿9.139.099.268.8235.57亿35.17亿4.01亿3.96亿-1.55%+2.78%-6.03%-1.28%+8.76%-8.69%-10.35%0.84%2.90%48.2658.814.84%电网设备
600654中安科
3.23-0.08-2.42%5731.88万1.87亿3.333.313.363.2192.87亿74.20亿28.75亿22.97亿-8.76%-13.87%-25.06%+20.52%+44.84%+34.58%+34.02%--2.50%134.58104.194.53%软件开发
688038中科通达
12.15-0.31-2.49%171.03万2105.50万12.3912.4612.7512.1214.14亿14.14亿1.16亿1.16亿-3.95%-4.56%-13.65%-13.71%+34.40%-17.52%-15.68%--1.47%亏损亏损5.06%软件开发
002414高德红外
7.43-0.20-2.62%3006.39万2.26亿7.657.637.687.42317.32亿252.52亿42.71亿33.99亿-4.50%-3.63%-7.70%-7.93%+30.12%+5.45%+1.98%0.19%0.89%亏损464.383.41%军工电子Ⅱ
300074华平股份
3.98-0.11-2.69%1955.50万7909.66万4.114.094.173.9721.29亿21.22亿5.35亿5.33亿-7.87%-14.41%-22.11%-13.10%+23.22%-16.39%-14.04%--3.67%亏损199.004.89%软件开发
603373安邦护卫
29.89-0.83-2.70%83.93万2542.21万30.6630.7230.9729.8832.14亿13.58亿1.08亿4543.01万-4.93%-1.97%-7.75%-8.68%+14.78%+60.70%-29.75%1.67%1.85%24.8527.173.55%专业服务
000032深桑达A
17.64-0.49-2.70%2308.70万4.17亿18.5018.1318.7117.51200.74亿113.74亿11.38亿6.45亿-0.34%+0.92%-5.42%-7.35%+17.60%-23.93%-16.28%0.62%3.58%42.4060.836.62%专业工程