安防概念

添加自选
  • 1005.663
  • +23.589+2.40%
午间休市 12/26 11:30 (北京)
1006.489最高价980.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301536星宸科技
86.379.07+11.73%1349.50万10.98亿76.0077.3088.8875.01363.67亿32.73亿4.21亿3789.54万+22.58%+63.30%+100.53%+172.29%+152.91%+437.80%+437.80%0.12%35.61%170.69177.7217.94%半导体
605268王力安防
8.420.77+10.07%1311.89万1.08亿7.657.658.427.6537.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.01%95.6869.0210.07%家居用品
301191菲菱科思
99.757.46+8.08%420.55万4.17亿93.0092.29104.0092.3369.17亿26.13亿6934.20万2619.80万+19.75%+22.08%+25.47%+52.13%+44.40%-0.72%+9.38%1.00%16.05%54.3647.9112.65%通信设备
300588熙菱信息
16.331.22+8.07%929.71万1.49亿15.3115.1116.4815.2031.27亿21.83亿1.91亿1.34亿+4.68%-5.44%+10.56%+72.80%+99.63%+15.08%+29.50%--6.96%亏损亏损8.47%计算机设备
300020*ST银江
3.240.20+6.58%2985.23万9369.51万3.043.043.253.0325.75亿24.84亿7.95亿7.67亿-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.89%亏损亏损7.24%IT服务Ⅱ
300603立昂技术
11.220.65+6.15%1983.25万2.18亿10.6710.5711.2910.6652.15亿40.38亿4.65亿3.60亿-1.92%+0.09%+7.16%+41.85%+58.25%+6.96%+11.42%--5.51%431.54701.255.96%通信服务
300014亿纬锂能
47.572.75+6.14%3456.22万16.34亿47.0944.8247.8246.81973.15亿885.48亿20.46亿18.61亿+1.30%-1.82%-0.85%+36.15%+25.42%+22.44%+14.07%1.05%1.86%25.5124.032.25%电池
688207格灵深瞳
15.890.89+5.93%429.68万6655.40万15.2715.0015.8915.1141.15亿28.39亿2.59亿1.79亿-1.37%-10.02%+0.13%+42.51%+37.93%-27.87%-24.19%--2.41%亏损亏损5.20%IT服务Ⅱ
300212易华录
24.781.11+4.69%896.81万2.18亿23.8923.6724.8823.88178.39亿172.97亿7.20亿6.98亿-3.65%-9.16%-5.53%+44.41%+40.48%-28.11%-21.21%--1.29%亏损亏损4.23%IT服务Ⅱ
688213思特威-W
85.643.79+4.63%465.47万3.92亿81.8281.8586.2081.05342.31亿274.83亿4.00亿3.21亿+3.62%+13.45%+21.75%+88.47%+77.66%+47.64%+54.60%0.19%1.45%96.992378.896.29%半导体
000810创维数字
17.450.77+4.62%1.59亿27.32亿16.5016.6818.3116.01200.71亿195.02亿11.50亿11.18亿+28.03%+24.82%+31.50%+82.72%+107.00%+39.92%+12.14%0.86%14.22%51.3233.3713.79%黑色家电
300136信维通信
26.701.15+4.50%2164.41万5.73亿25.5825.5526.8925.46258.34亿220.16亿9.68亿8.25亿+2.03%-1.44%+6.33%+42.48%+39.64%+17.21%+13.62%0.37%2.63%48.1149.545.60%消费电子
000586汇源通信
10.130.43+4.43%1324.54万1.33亿9.759.7010.299.6119.60亿19.60亿1.93亿1.93亿-22.49%-7.74%+1.91%+30.04%+29.71%-21.29%-19.48%--6.85%亏损98.357.01%通信设备
301182凯旺科技
43.491.84+4.42%1047.06万4.49亿39.9141.6544.9639.6641.67亿16.64亿9582.17万3825.17万+19.97%+19.48%+20.77%+110.00%+74.17%+87.21%+86.01%--27.37%亏损亏损12.73%计算机设备
300449汉邦高科
7.610.30+4.10%525.21万3948.55万7.387.317.687.2929.49亿22.55亿3.87亿2.96亿-6.51%-17.28%-2.31%+49.22%+80.33%+19.28%+13.24%--1.77%亏损亏损5.34%计算机设备
688619罗普特
8.890.35+4.10%127.44万1117.76万8.678.548.928.4716.49亿16.49亿1.85亿1.85亿-5.63%-13.69%-4.61%+37.62%+22.12%-36.91%-36.77%--0.69%亏损亏损5.27%计算机设备
002632道明光学
9.450.37+4.07%2586.81万2.40亿9.089.089.568.9259.02亿54.89亿6.25亿5.81亿-6.25%+1.29%+7.75%+31.62%+14.82%+34.62%0.00%4.55%4.45%35.3937.657.05%塑料
002373千方科技
10.710.41+3.98%1901.24万2.02亿10.2710.3010.8210.25169.24亿147.54亿15.80亿13.78亿-2.46%-0.83%+7.85%+30.93%+20.47%-11.56%-4.03%0.47%1.38%72.3631.225.53%IT服务Ⅱ
301248杰创智能
18.140.69+3.95%615.19万1.09亿17.2917.4518.1717.1027.88亿18.46亿1.54亿1.02亿-0.66%-0.60%+8.04%+41.83%+13.45%-0.88%+3.59%0.55%6.05%亏损421.866.13%IT服务Ⅱ
603516淳中科技
50.071.87+3.88%620.59万3.03亿47.4848.2050.0947.48101.06亿101.06亿2.02亿2.02亿+14.21%-3.86%+12.49%+80.56%+61.83%+122.73%+123.82%0.20%3.08%176.30575.525.42%计算机设备
301218华是科技
22.710.81+3.70%186.04万4181.25万21.9021.9022.7921.7625.90亿12.95亿1.14亿5701.21万-6.31%-11.84%-10.02%+20.22%-0.74%-31.54%-29.52%0.20%3.26%106.6278.854.70%IT服务Ⅱ
600855航天长峰
13.240.47+3.68%4366.42万5.73亿12.7712.7713.4512.6862.04亿61.92亿4.69亿4.68亿+6.77%+4.25%+8.88%+35.38%+33.20%+15.87%+23.51%--9.34%亏损亏损6.03%军工电子Ⅱ
300420五洋自控
3.390.12+3.67%5894.26万2.00亿3.303.273.493.2937.85亿37.84亿11.16亿11.16亿-6.87%-10.32%+3.99%+59.91%+56.94%+8.13%+12.07%0.44%5.28%亏损91.626.12%通用设备
300460惠伦晶体
13.710.46+3.47%487.52万6601.81万13.3013.2513.7313.2138.50亿38.50亿2.81亿2.81亿-2.90%-9.02%-0.72%+36.01%+65.58%+12.47%+11.83%--1.74%亏损亏损3.93%元件
002017东信和平
11.360.38+3.46%1288.51万1.44亿10.9310.9811.3810.8565.94亿65.90亿5.80亿5.80亿-1.39%-2.07%+4.80%+23.48%+35.08%+4.51%+10.72%1.32%2.22%35.2838.384.83%通信设备
301178天亿马
29.370.98+3.45%158.79万4646.24万28.4028.3929.5828.4019.71亿12.80亿6710.88万4359.89万-5.32%-12.20%-6.46%+34.60%+37.36%-12.10%-9.16%0.34%3.64%亏损309.164.16%IT服务Ⅱ
000938紫光股份
28.580.95+3.44%1.01亿28.28亿27.3727.6328.6727.02817.41亿817.41亿28.60亿28.60亿+3.59%+13.14%+14.60%+40.44%+29.44%+39.96%+48.78%0.49%3.53%38.1138.885.97%IT服务Ⅱ
002236大华股份
16.980.56+3.41%4176.80万7.02亿16.3616.4217.0016.30559.49亿357.20亿32.95亿21.04亿+0.95%+0.35%+6.32%+12.90%+12.70%-8.20%-5.07%5.16%1.99%7.657.604.26%计算机设备
688307中润光学
25.840.84+3.36%79.40万2029.90万24.9025.0025.9524.7622.74亿14.74亿8800.00万5704.93万-2.75%-3.94%+2.70%+38.85%+29.91%-13.26%-15.83%1.55%1.39%37.2362.574.76%计算机设备
002401中远海科
16.610.54+3.36%626.27万1.03亿16.0716.0716.7415.9661.73亿61.49亿3.72亿3.70亿-2.41%-5.09%+0.18%+10.66%+12.15%-15.47%-7.41%1.08%1.69%42.3732.704.85%IT服务Ⅱ