安防概念

添加自选
  • 899.729
  • -2.952-0.33%
未开盘 01/08 15:00 (北京)
906.531最高价870.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
605118力鼎光电
19.351.76+10.01%562.49万1.06亿17.6017.5919.3517.3078.78亿78.78亿4.07亿4.07亿+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%1.76%1.38%52.0251.0611.65%计算机设备
002178延华智能
6.270.57+10.00%7830.92万4.82亿6.005.706.275.9844.65亿44.63亿7.12亿7.12亿+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%软件开发
300167*ST迪威
2.500.20+8.70%4782.36万1.19亿2.422.302.622.389.01亿8.92亿3.61亿3.57亿+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%亏损亏损10.44%IT服务Ⅱ
301536星宸科技
83.006.00+7.79%1287.73万10.19亿75.1977.0084.7874.19349.48亿31.45亿4.21亿3789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半导体
600580卧龙电驱
17.361.06+6.50%1.87亿31.06亿16.1016.3017.6015.78226.14亿226.14亿13.03亿13.03亿+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%0.58%14.35%92.8342.6511.17%电机Ⅱ
300613富瀚微
56.183.27+6.18%2451.30万13.37亿52.0152.9158.0751.00130.23亿122.81亿2.32亿2.19亿-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半导体
003005竞业达
27.991.34+5.03%574.48万1.56亿26.5526.6527.9925.9646.26亿20.66亿1.65亿7382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT服务Ⅱ
688010福光股份
29.441.30+4.62%542.46万1.56亿28.1028.1430.2327.3247.27亿47.27亿1.61亿1.61亿+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%--3.38%亏损亏损10.34%光学光电子
300076GQY视讯
7.040.26+3.83%2553.79万1.76亿6.716.787.106.6129.85亿29.85亿4.24亿4.24亿-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%亏损亏损7.23%光学光电子
300884狄耐克
10.590.30+2.92%1359.50万1.45亿10.3910.2911.0510.2926.88亿20.27亿2.54亿1.91亿-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%计算机设备
603516淳中科技
51.941.45+2.87%1365.36万6.89亿49.9050.4952.9948.64104.84亿104.84亿2.02亿2.02亿-6.04%+5.81%0.00%+77.69%+37.74%+148.87%-6.04%0.19%6.77%182.89597.018.62%计算机设备
688307中润光学
24.310.67+2.83%342.59万8391.30万23.6423.6425.1923.4621.39亿13.87亿8800.00万5704.93万+1.29%-6.68%-11.98%+16.20%+14.89%-13.30%+1.29%1.65%6.01%35.0358.867.32%计算机设备
603728鸣志电器
51.821.37+2.72%1255.31万6.36亿50.5050.4552.9148.38217.06亿217.06亿4.19亿4.19亿-4.04%-12.17%-18.79%+19.62%+38.74%-18.20%-4.04%0.08%3.00%208.95154.698.98%电机Ⅱ
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
688038中科通达
11.770.22+1.90%239.17万2764.78万11.4311.5511.8411.1413.70亿13.70亿1.16亿1.16亿-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%亏损亏损6.06%软件开发
001339智微智能
35.300.64+1.85%661.83万2.33亿35.9634.6635.9633.8388.63亿25.78亿2.51亿7302.62万-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%计算机设备
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
002362汉王科技
22.600.40+1.80%2144.19万4.78亿22.2022.2022.8521.5855.25亿46.92亿2.44亿2.08亿-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%亏损亏损5.72%软件开发
600804*ST鹏博
1.930.03+1.58%4900.33万9523.98万1.931.901.991.9031.99亿26.88亿16.57亿13.93亿-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%亏损亏损4.74%通信服务
688110东芯股份
24.600.36+1.49%1460.49万3.54亿23.9024.2425.3023.33108.79亿108.79亿4.42亿4.42亿-1.20%-5.38%+7.33%+22.02%+24.75%-23.34%-1.20%--3.30%亏损亏损8.13%半导体
002583海能达
13.340.18+1.37%1.54亿20.21亿13.1013.1613.4912.68242.58亿171.09亿18.18亿12.83亿-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%亏损亏损6.16%通信设备
300411金盾股份
12.370.16+1.31%1233.70万1.50亿12.1012.2112.4011.7650.29亿37.90亿4.07亿3.06亿-6.22%-10.36%-19.41%+0.24%+4.56%+87.42%-6.22%--4.03%562.27494.805.24%专用设备
002474榕基软件
5.720.06+1.06%2497.66万1.41亿5.655.665.785.4635.59亿30.36亿6.22亿5.31亿-4.51%-12.14%-25.42%+4.38%+33.33%-8.63%-4.51%--4.71%亏损亏损5.65%IT服务Ⅱ
300213佳讯飞鸿
7.450.07+0.95%2186.60万1.59亿7.317.387.457.0244.23亿41.06亿5.94亿5.51亿-3.12%-9.15%-16.76%-1.84%+31.63%+10.86%-3.12%0.67%3.97%62.6165.935.83%通信设备
603508思维列控
22.180.18+0.82%500.18万1.09亿21.9122.0022.4021.2284.57亿84.57亿3.81亿3.81亿-6.73%-10.02%-2.12%+6.02%+28.88%+59.87%-6.73%4.54%1.31%17.0720.525.36%计算机设备
300479神思电子
17.310.14+0.82%839.08万1.44亿17.0917.1717.4516.5234.11亿34.11亿1.97亿1.97亿-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%亏损亏损5.42%计算机设备
300074华平股份
3.760.03+0.80%2091.87万7784.10万3.783.733.793.6020.11亿20.04亿5.35亿5.33亿-5.53%-12.96%-23.27%-4.08%+22.08%-14.35%-5.53%--3.92%亏损188.005.09%软件开发
688207格灵深瞳
13.430.09+0.67%528.23万6977.93万13.3213.3413.5112.7034.78亿23.99亿2.59亿1.79亿-5.69%-13.35%-25.35%+2.28%+15.68%-32.58%-5.69%--2.96%亏损亏损6.07%IT服务Ⅱ
600654中安科
3.110.02+0.65%6937.12万2.13亿3.063.093.132.9989.50亿71.52亿28.78亿23.00亿-3.72%-12.15%-27.34%+35.81%+32.34%+27.98%-3.72%--3.02%129.58100.324.53%软件开发