安防概念

添加自选
  • 1004.315
  • +22.241+2.26%
已收盘 12/26 15:00 (北京)
1008.175最高价980.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301536星宸科技
91.1813.88+17.96%1904.33万15.95亿76.0077.3092.7675.01383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半导体
605268王力安防
8.420.77+10.07%1366.12万1.13亿7.657.658.427.6537.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.13%95.6869.0210.07%家居用品
300167*ST迪威
2.530.19+8.12%2966.54万7143.69万2.302.342.632.269.12亿9.03亿3.61亿3.57亿-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%亏损亏损15.81%IT服务Ⅱ
300588熙菱信息
16.231.12+7.41%1406.61万2.27亿15.3115.1116.4815.2031.08亿21.70亿1.91亿1.34亿+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%亏损亏损8.47%计算机设备
301191菲菱科思
98.576.28+6.80%501.84万4.97亿93.0092.29104.0092.3368.35亿25.82亿6934.20万2619.80万+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%通信设备
300603立昂技术
11.270.70+6.62%3487.70万3.86亿10.6710.5711.3010.6652.38亿40.56亿4.65亿3.60亿-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服务
688619罗普特
9.090.55+6.44%352.00万3152.63万8.678.549.238.4716.86亿16.86亿1.85亿1.85亿-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%亏损亏损8.90%计算机设备
301182凯旺科技
43.762.11+5.07%1447.00万6.24亿39.9141.6544.9639.6641.93亿16.74亿9582.17万3825.17万+20.72%+20.22%+21.52%+111.30%+75.25%+88.38%+87.17%--37.83%亏损亏损12.73%计算机设备
300014亿纬锂能
47.062.24+5.00%4735.68万22.40亿47.0944.8247.8246.81962.72亿875.99亿20.46亿18.61亿+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%电池
300020*ST银江
3.190.15+4.93%4210.43万1.33亿3.043.043.263.0325.35亿24.46亿7.95亿7.67亿-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%亏损亏损7.57%IT服务Ⅱ
300136信维通信
26.781.23+4.81%3442.39万9.14亿25.5825.5526.8925.46259.11亿220.82亿9.68亿8.25亿+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消费电子
600855航天长峰
13.370.60+4.70%5985.77万7.90亿12.7712.7713.7612.6862.64亿62.52亿4.69亿4.68亿+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%亏损亏损8.46%军工电子Ⅱ
002362汉王科技
26.651.10+4.31%2259.07万5.93亿25.3125.5526.9925.2065.15亿55.32亿2.44亿2.08亿+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%亏损亏损7.01%软件开发
000938紫光股份
28.761.13+4.09%1.83亿51.86亿27.3727.6328.9727.02822.56亿822.56亿28.60亿28.60亿+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT服务Ⅱ
002373千方科技
10.720.42+4.08%3074.09万3.28亿10.2710.3010.8210.25169.40亿147.68亿15.80亿13.78亿-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服务Ⅱ
000586汇源通信
10.090.39+4.02%1787.25万1.79亿9.759.7010.299.6119.52亿19.52亿1.93亿1.93亿-22.80%-8.11%+1.51%+29.53%+29.19%-21.60%-19.79%--9.24%亏损97.967.01%通信设备
600580卧龙电驱
17.780.68+3.98%2.06亿36.69亿16.7517.1018.6016.75231.61亿231.61亿13.03亿13.03亿+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%电机Ⅱ
300212易华录
24.590.92+3.89%1570.37万3.85亿23.8923.6725.0723.88177.02亿171.65亿7.20亿6.98亿-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%亏损亏损5.03%IT服务Ⅱ
002236大华股份
17.020.60+3.65%7625.04万12.88亿16.3616.4217.0916.30560.80亿358.04亿32.95亿21.04亿+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%计算机设备
300449汉邦高科
7.560.25+3.42%835.96万6296.83万7.387.317.687.2929.29亿22.40亿3.87亿2.96亿-7.13%-17.83%-2.95%+48.24%+79.15%+18.50%+12.50%--2.82%亏损亏损5.34%计算机设备
300460惠伦晶体
13.690.44+3.32%830.08万1.13亿13.3013.2513.7613.2138.44亿38.44亿2.81亿2.81亿-3.05%-9.16%-0.87%+35.81%+65.34%+12.31%+11.66%--2.96%亏损亏损4.15%元件
300902国安达
23.780.76+3.30%505.53万1.20亿23.0223.0224.4422.9043.55亿29.23亿1.83亿1.23亿+1.02%-9.99%+29.59%+45.18%+22.39%+3.05%-4.82%0.90%4.11%247.71112.706.69%专用设备
002962五方光电
18.230.58+3.29%2536.58万4.58亿17.4517.6518.4517.3353.17亿38.15亿2.92亿2.09亿+4.17%-1.88%+0.28%+36.25%+20.17%+6.17%-21.66%1.10%12.12%60.7778.586.35%光学光电子
688110东芯股份
26.500.84+3.27%1550.68万4.07亿25.7025.6626.5525.50117.20亿117.20亿4.42亿4.42亿+2.79%+8.38%+17.31%+66.67%+45.93%-30.41%-23.03%--3.51%亏损亏损4.09%半导体
688287ST观典
5.400.17+3.25%468.14万2513.17万5.225.235.475.2120.01亿20.01亿3.71亿3.71亿-7.53%-16.80%-18.18%+37.40%+20.27%-45.84%-44.95%1.11%1.26%亏损94.744.97%航空装备Ⅱ
300691联合光电
22.120.67+3.12%2625.03万5.73亿20.6521.4522.2020.5059.51亿42.78亿2.69亿1.93亿+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%计算机设备
002835同为股份
19.900.60+3.11%1011.71万2.00亿19.2119.3020.1219.1343.68亿25.33亿2.19亿1.27亿-2.78%-1.19%+13.84%+38.00%+18.95%+6.47%+12.23%1.06%7.95%20.9529.015.13%计算机设备
688381帝奥微
20.950.62+3.05%389.48万8103.31万20.5720.3321.1420.1351.85亿38.14亿2.48亿1.82亿+3.25%-0.33%+5.28%+28.92%+16.13%-18.72%-16.79%0.72%2.14%6983.33337.904.97%半导体
002632道明光学
9.350.27+2.97%3847.61万3.58亿9.089.089.568.9258.40亿54.30亿6.25亿5.81亿-7.24%+0.21%+6.61%+30.22%+13.61%+33.19%-1.06%4.60%6.63%35.0237.257.05%塑料
300884狄耐克
12.520.36+2.96%1684.25万2.08亿11.9012.1612.5511.9031.78亿23.96亿2.54亿1.91亿-1.34%-0.48%+10.31%+30.69%+46.57%-2.01%-1.31%3.19%8.80%59.9031.075.35%计算机设备