安防概念

添加自选
  • 1011.837
  • -23.148-2.24%
休市中 12/13 15:00 (北京)
1026.970最高价1010.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301536星宸科技
59.066.17+11.67%1836.85万10.58亿53.0052.8963.1453.00248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半导体
300150世纪瑞尔
5.580.41+7.93%8096.17万4.48亿5.155.175.955.1432.65亿28.72亿5.85亿5.15亿+9.84%+16.25%+21.57%+84.77%+101.44%+12.27%+15.05%--15.73%亏损亏损15.67%IT服务Ⅱ
300167*ST迪威
2.770.18+6.95%3216.96万8708.08万2.562.592.862.549.99亿9.88亿3.61亿3.57亿+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%亏损亏损12.36%IT服务Ⅱ
300076GQY视讯
8.760.43+5.16%4121.02万3.61亿8.288.339.288.2737.14亿37.14亿4.24亿4.24亿+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%亏损亏损12.13%光学光电子
001229魅视科技
43.241.94+4.70%1252.96万5.35亿41.0041.3043.8440.7143.24亿12.72亿1.00亿2940.59万+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%计算机设备
003004声迅股份
31.601.12+3.67%481.45万1.51亿30.6030.4832.0030.4025.87亿21.99亿8185.42万6958.07万+7.15%+10.03%+27.57%+56.75%+25.25%+7.08%+4.39%0.63%6.92%178.53103.275.25%计算机设备
688213思特威-W
77.922.43+3.22%1045.79万8.10亿75.0075.4980.2574.05311.46亿250.06亿4.00亿3.21亿+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半导体
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
300213佳讯飞鸿
9.410.20+2.17%8196.94万7.68亿9.099.219.598.9955.87亿51.86亿5.94亿5.51亿+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信设备
301182凯旺科技
37.180.78+2.14%605.39万2.23亿36.1336.4038.1135.5035.63亿13.37亿9582.17万3597.17万+3.13%+3.80%+2.03%+77.89%+110.06%+50.16%+59.02%--16.83%亏损亏损7.17%计算机设备
002373千方科技
11.000.20+1.85%6346.56万6.98亿10.6910.8011.2410.66173.82亿151.54亿15.80亿13.78亿+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT服务Ⅱ
688110东芯股份
24.890.44+1.80%2569.32万6.36亿24.2824.4525.5023.95110.08亿110.08亿4.42亿4.42亿+8.88%+8.45%+9.94%+61.62%+13.86%-38.07%-27.71%--5.81%亏损亏损6.34%半导体
002178延华智能
8.090.13+1.63%8820.13万7.19亿7.967.968.467.8257.61亿57.58亿7.12亿7.12亿+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%软件开发
002962五方光电
18.800.22+1.18%4356.11万8.20亿18.4818.5819.4818.2154.83亿39.34亿2.92亿2.09亿+5.68%+5.62%+19.14%+43.40%+19.37%+30.10%-19.21%1.06%20.82%62.6781.036.84%光学光电子
002331皖通科技
9.100.10+1.11%3122.14万2.85亿8.979.009.488.8437.33亿36.02亿4.10亿3.96亿+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%亏损亏损7.11%IT服务Ⅱ
600410华胜天成
9.260.10+1.09%2.66亿24.78亿9.109.169.579.03101.54亿101.54亿10.96亿10.96亿-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%亏损亏损5.90%IT服务Ⅱ
600728佳都科技
5.570.06+1.09%1.45亿8.12亿5.505.515.745.45119.38亿119.35亿21.43亿21.43亿+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT服务Ⅱ
300162雷曼光电
9.400.10+1.08%4989.25万4.73亿9.269.309.669.2339.43亿32.03亿4.20亿3.41亿+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%亏损亏损4.62%光学光电子
300270中威电子
9.660.09+0.94%5955.60万5.83亿9.619.5710.199.4629.25亿24.77亿3.03亿2.56亿+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--23.22%亏损亏损7.63%计算机设备
300790宇瞳光学
19.670.17+0.87%2837.01万5.65亿19.2019.5020.3219.2070.75亿55.96亿3.60亿2.84亿+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%计算机设备
300603立昂技术
11.260.05+0.45%5086.90万5.85亿11.0311.2111.8111.0352.34亿40.52亿4.65亿3.60亿+5.04%+6.63%+14.08%+56.82%+54.67%+2.09%+11.82%--14.14%433.08703.756.96%通信服务
300098高新兴
7.410.03+0.41%2.65亿19.92亿7.307.387.757.22128.77亿114.24亿17.38亿15.42亿+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%亏损亏损7.18%通信设备
300613富瀚微
52.300.15+0.29%928.45万4.85亿51.7652.1553.4351.27121.07亿114.17亿2.32亿2.18亿-3.86%+11.13%+7.59%+60.33%+47.32%+12.69%+23.58%0.23%4.25%46.8647.944.14%半导体
688307中润光学
26.940.04+0.15%198.55万5364.23万26.9026.9027.5026.6323.71亿15.37亿8800.00万5704.93万+2.05%+6.27%+5.81%+48.76%+24.55%-12.39%-12.25%1.48%3.48%38.8265.233.23%计算机设备
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子
300420五洋自控
4.250.000.00%0.000.000.004.250.000.0047.45亿47.45亿11.16亿11.16亿+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%亏损114.860.00%通用设备
600100同方股份
7.68-0.01-0.13%1.22亿9.58亿7.657.697.977.62257.30亿257.30亿33.50亿33.50亿-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%亏损亏损4.55%计算机设备
002362汉王科技
27.65-0.08-0.29%4347.58万12.24亿27.2527.7328.9527.2567.59亿57.40亿2.44亿2.08亿-1.50%+15.79%+31.67%+81.55%+58.18%+16.42%+7.92%--20.94%亏损亏损6.13%软件开发
605118力鼎光电
17.19-0.06-0.35%443.06万7674.03万17.1317.2517.5217.0869.98亿69.98亿4.07亿4.07亿+0.17%+5.91%+5.14%+22.26%+9.07%+0.17%-27.92%1.98%1.09%46.2145.362.55%计算机设备
002214大立科技
13.78-0.06-0.43%1566.84万2.15亿13.7813.8414.0413.5082.57亿66.01亿5.99亿4.79亿+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%亏损亏损3.90%军工电子Ⅱ