安防概念

添加自选
  • 949.644
  • +22.227+2.40%
休市中 01/24 15:00 (北京)
949.644最高价923.364最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301248杰创智能
18.543.09+20.00%1838.23万3.33亿15.4615.4518.5415.4628.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%亏损431.1619.94%IT服务Ⅱ
300479神思电子
20.413.40+19.99%3959.71万7.95亿18.8817.0120.4118.8840.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%亏损亏损9.00%计算机设备
600734实达集团
3.930.36+10.08%1.31亿5.02亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信设备
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
600345长江通信
24.072.19+10.01%1178.50万2.73亿21.9521.8824.0721.9579.34亿50.92亿3.30亿2.12亿+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信设备
600410华胜天成
8.810.80+9.99%2.98亿24.79亿7.908.018.817.7496.60亿96.60亿10.96亿10.96亿+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%亏损亏损13.36%IT服务Ⅱ
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
300188国投智能
13.480.94+7.50%4193.70万5.55亿12.5412.5413.7212.47115.86亿105.41亿8.59亿7.82亿+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%亏损亏损9.97%软件开发
688039当虹科技
27.511.91+7.46%431.48万1.16亿25.5325.6027.8625.4630.79亿30.79亿1.12亿1.12亿+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%亏损亏损9.38%IT服务Ⅱ
300130新国都
21.941.52+7.44%3578.42万7.76亿20.3820.4222.5020.30124.37亿95.18亿5.67亿4.34亿+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%计算机设备
688038中科通达
14.230.98+7.40%515.93万7126.04万13.2913.2514.2413.1316.56亿16.56亿1.16亿1.16亿+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%亏损亏损8.38%软件开发
300613富瀚微
62.094.17+7.20%2138.81万13.10亿57.6957.9263.5057.60143.93亿135.73亿2.32亿2.19亿+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%半导体
688010福光股份
38.782.18+5.96%484.33万1.86亿36.6336.6039.3936.0062.27亿62.27亿1.61亿1.61亿+14.23%+26.81%+32.08%+27.99%+165.25%+69.42%+36.07%--3.02%亏损亏损9.26%光学光电子
300150世纪瑞尔
4.820.27+5.93%3635.98万1.72亿4.614.554.834.5828.20亿24.81亿5.85亿5.15亿+6.87%+21.72%+5.70%+5.70%+87.55%+3.66%+10.05%--7.06%亏损亏损5.50%IT服务Ⅱ
301218华是科技
21.590.97+4.70%383.08万8174.56万20.7520.6221.6620.5324.62亿12.31亿1.14亿5701.21万+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%IT服务Ⅱ
003005竞业达
29.471.30+4.61%632.06万1.83亿28.1528.1729.5028.0948.71亿21.76亿1.65亿7382.11万+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT服务Ⅱ
688213思特威-W
80.383.52+4.58%759.52万6.00亿76.1176.8680.6576.11323.00亿259.66亿4.02亿3.23亿+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%半导体
603516淳中科技
60.832.65+4.55%1364.49万8.20亿56.8058.1861.5456.00122.78亿122.78亿2.02亿2.02亿+17.64%+14.00%+23.56%+96.73%+92.01%+211.14%+10.04%0.16%6.76%214.19699.209.52%计算机设备
300691联合光电
19.530.85+4.55%1013.37万1.94亿18.7018.6819.6318.6552.55亿41.13亿2.69亿2.11亿+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%计算机设备
688207格灵深瞳
14.570.63+4.52%664.21万9521.70万13.8713.9414.6113.8037.73亿26.03亿2.59亿1.79亿+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%亏损亏损5.81%IT服务Ⅱ
603189网达软件
15.310.66+4.51%1245.81万1.88亿14.7414.6515.3114.5241.27亿41.27亿2.70亿2.70亿+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%亏损亏损5.39%软件开发
300560中富通
13.760.59+4.48%835.07万1.13亿13.0913.1713.7813.0031.61亿25.73亿2.30亿1.87亿+7.08%+12.69%-9.89%-16.20%+29.73%-21.94%-11.11%0.09%4.47%亏损亏损5.92%通信服务
601360三六零
10.340.44+4.44%1.77亿18.07亿9.909.9010.459.84723.75亿723.75亿70.00亿70.00亿+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%亏损亏损6.16%软件开发
301172君逸数码
26.541.11+4.36%265.30万6925.71万25.4025.4326.6825.3032.70亿18.65亿1.23亿7025.32万+4.98%+9.90%-5.21%-22.69%+1.84%-35.85%-1.12%1.13%3.78%65.2151.535.43%IT服务Ⅱ
301178天亿马
27.681.09+4.10%333.84万9102.92万26.6026.5927.7526.4018.58亿12.07亿6710.88万4359.89万+2.14%+9.49%-5.01%-3.12%+19.88%-8.71%-0.97%0.36%7.66%亏损291.375.08%IT服务Ⅱ
003029吉大正元
21.450.84+4.08%438.64万9266.37万20.5920.6121.5320.4541.53亿36.66亿1.94亿1.71亿+0.56%+7.30%-7.54%-11.25%+16.01%-3.47%-1.70%--2.57%亏损亏损5.24%软件开发
002777久远银海
16.950.65+3.99%1238.34万2.07亿16.1816.3016.9516.1669.20亿68.56亿4.08亿4.05亿+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%IT服务Ⅱ
002654万润科技
11.970.45+3.91%3298.80万3.90亿11.6511.5211.9911.57101.18亿101.18亿8.45亿8.45亿+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%光学光电子
600602云赛智联
13.950.52+3.87%4933.26万6.81亿13.4413.4314.0313.43190.79亿149.87亿13.68亿10.74亿+6.00%+11.96%-4.39%-7.62%+35.17%+32.14%-11.82%0.31%4.59%98.2498.944.47%软件开发
300078思创医惠
2.820.10+3.68%3226.33万8936.29万2.732.722.852.7031.73亿31.21亿11.25亿11.07亿-0.35%+6.82%-10.48%-18.02%+17.50%-30.02%-7.24%--2.92%亏损亏损5.52%IT服务Ⅱ