大飞机

添加自选
  • 1028.240
  • +6.467+0.63%
休市中 01/24 15:00 (北京)
1028.890最高价1014.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688333铂力特
49.707.20+16.94%1884.97万8.83亿43.0042.5050.4342.55135.07亿135.07亿2.72亿2.72亿+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%通用设备
002530金财互联
11.001.00+10.00%1.75亿18.32亿9.9910.0011.009.9985.71亿76.46亿7.79亿6.95亿+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%亏损亏损10.10%专用设备
603928兴业股份
14.521.32+10.00%355.53万5162.35万14.5213.2014.5214.5238.05亿38.05亿2.62亿2.62亿+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%塑料
603859能科科技
35.863.26+10.00%2201.39万7.68亿33.1532.6035.8633.1587.75亿87.75亿2.45亿2.45亿+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服务Ⅱ
688326经纬恒润-W
85.105.72+7.21%311.62万2.61亿75.0079.3889.8475.00102.10亿67.73亿1.20亿7958.94万+8.48%+18.26%-4.38%+3.65%+33.87%-6.92%+1.19%--3.92%亏损亏损18.70%软件开发
688231隆达股份
15.020.86+6.07%509.89万7550.02万14.0714.1615.1014.0737.08亿18.99亿2.47亿1.26亿+11.76%+15.63%+5.63%+2.01%+12.56%-28.33%+5.63%1.93%4.03%105.0367.057.27%金属新材料
300095华伍股份
6.320.25+4.12%976.59万6074.81万6.086.076.356.0026.55亿21.41亿4.20亿3.39亿+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%专用设备
600850电科数字
22.810.81+3.68%1148.04万2.59亿21.9622.0022.8821.96156.39亿139.85亿6.86亿6.13亿+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT服务Ⅱ
688523航天环宇
18.840.56+3.06%152.49万2829.32万18.3518.2818.8818.2176.66亿16.08亿4.07亿8532.53万+2.06%+6.56%-9.47%-11.84%+3.40%-21.80%-5.80%1.06%1.79%56.9257.093.67%航天装备Ⅱ
603085天成自控
10.700.26+2.49%927.69万9829.32万10.5310.4410.7510.3842.49亿39.61亿3.97亿3.70亿+2.98%+10.65%-0.28%+6.79%+32.26%+7.00%-1.38%--2.51%181.36297.223.54%汽车零部件
688239航宇科技
43.081.03+2.45%492.01万2.06亿42.0542.0543.1840.7763.67亿63.20亿1.48亿1.47亿+6.85%+12.92%+14.88%+4.08%+28.21%+5.41%+15.50%0.49%3.35%38.3634.305.73%航空装备Ⅱ
002171楚江新材
8.610.20+2.38%1261.45万1.08亿8.368.418.658.35129.89亿129.09亿15.09亿14.99亿-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%工业金属
002130沃尔核材
28.370.65+2.34%1.83亿51.91亿27.6527.7229.0027.61357.43亿354.38亿12.60亿12.49亿+15.23%+17.04%0.00%+33.13%+67.87%+298.35%+12.36%0.60%14.66%40.8251.035.01%其他电子Ⅱ
300447全信股份
12.710.29+2.33%408.98万5143.94万12.4212.4212.7412.3839.69亿25.59亿3.12亿2.01亿-0.86%+4.35%-9.73%-11.06%-0.24%-6.85%-10.30%0.52%2.03%60.5229.702.90%军工电子Ⅱ
300324旋极信息
3.190.07+2.24%5352.01万1.69亿3.123.123.213.0955.11亿54.49亿17.28亿17.08亿-1.85%+4.25%-12.36%-22.57%+43.69%0.00%-3.63%--3.13%亏损亏损3.85%计算机设备
300227光韵达
8.250.18+2.23%1047.60万8529.47万8.058.078.258.0240.80亿34.04亿4.95亿4.13亿+2.74%+9.27%-6.57%-5.71%+64.84%+14.19%-0.96%0.30%2.54%116.2071.742.85%自动化设备
603809豪能股份
14.010.29+2.11%4044.25万5.59亿13.4513.7214.2613.3389.83亿89.83亿6.41亿6.41亿+3.93%+7.44%+12.26%+28.18%+85.56%+91.99%+20.46%0.96%6.31%32.5849.336.78%汽车零部件
601399国机重装
2.990.06+2.05%4352.36万1.29亿2.932.933.022.92215.69亿215.69亿72.14亿72.14亿+2.05%+4.91%-3.55%-14.33%+13.69%+6.41%-2.92%--0.60%43.3349.833.41%专用设备
300263隆华科技
7.150.14+2.00%2087.12万1.48亿7.037.017.166.9864.67亿53.53亿9.04亿7.49亿+3.47%+9.33%-6.41%-1.11%+32.90%+6.39%-2.05%0.42%2.79%62.1751.072.57%通用设备
300320海达股份
9.450.18+1.94%745.65万6982.08万9.269.279.469.2356.82亿46.33亿6.01亿4.90亿+2.38%+7.02%-4.93%-24.22%+28.19%+25.88%-1.56%0.46%1.52%36.4942.002.48%橡胶
600399抚顺特钢
5.410.10+1.88%3502.20万1.88亿5.315.315.465.29106.69亿106.69亿19.72亿19.72亿-3.39%+0.19%-10.87%-22.93%-3.57%-34.85%-6.72%1.04%1.78%26.9229.403.20%特钢Ⅱ
300337银邦股份
11.490.21+1.86%2011.47万2.29亿11.3311.2811.4911.2494.44亿81.74亿8.22亿7.11亿-0.09%+12.10%-2.05%-39.14%+63.21%+56.11%+3.33%0.17%2.83%89.77147.312.22%工业金属
300354东华测试
41.640.74+1.81%577.03万2.36亿39.9140.9041.8139.9157.60亿33.81亿1.38亿8120.01万+8.32%+18.13%+9.87%+28.68%+28.32%-10.44%+19.69%0.31%7.11%55.1565.684.65%通用设备
000901航天科技
10.480.18+1.75%1361.82万1.42亿10.3010.3010.5010.2783.65亿83.65亿7.98亿7.98亿+0.67%+4.80%-7.99%-24.28%+17.49%+18.82%-4.47%--1.71%亏损亏损2.23%汽车零部件
688510航亚科技
15.940.26+1.66%233.50万3687.55万15.7015.6815.9915.5041.19亿41.19亿2.58亿2.58亿+3.78%+7.05%-4.55%-5.79%+0.19%-4.03%-8.50%1.25%0.90%36.3145.673.13%航空装备Ⅱ
301232飞沃科技
24.580.40+1.65%135.37万3295.93万24.0824.1824.9123.8018.47亿10.98亿7516.23万4466.73万+1.28%+6.87%-4.54%-16.82%-8.69%-26.42%-0.49%0.58%3.03%亏损32.864.59%风电设备
600973宝胜股份
4.980.08+1.63%1.08亿5.36亿4.864.905.094.7668.29亿68.29亿13.71亿13.71亿+5.96%+10.18%-12.94%+19.14%+47.34%+7.33%-20.95%--7.84%亏损216.526.74%电网设备
688563航材股份
55.000.87+1.61%92.32万5071.29万54.7054.1355.4953.86247.50亿63.35亿4.50亿1.15亿+0.26%+1.55%-0.07%-7.30%+10.33%+0.05%-1.50%0.95%0.80%48.5942.973.01%航空装备Ⅱ
600839四川长虹
8.990.14+1.58%1.84亿16.52亿8.858.859.138.80415.00亿414.88亿46.16亿46.15亿-0.11%+5.52%-18.64%-45.45%+111.53%+87.68%-6.84%0.56%3.98%74.9260.343.73%黑色家电
002046国机精工
13.530.20+1.50%2230.24万2.98亿13.1813.3313.6013.0571.54亿71.15亿5.29亿5.26亿+4.72%+9.82%-8.08%+18.48%+30.98%+27.64%-3.36%1.48%4.24%32.1427.674.13%通用设备