大飞机

添加自选
  • 1086.347
  • +10.243+0.95%
未开盘 12/20 15:00 (北京)
1093.913最高价1073.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
688186广大特材
17.881.36+8.23%617.33万1.04亿16.4816.5217.8816.3338.31亿38.31亿2.14亿2.14亿+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%特钢Ⅱ
603809豪能股份
12.460.91+7.88%4943.53万6.10亿11.5211.5512.7111.4479.89亿79.89亿6.41亿6.41亿+4.27%-0.40%+9.11%+78.51%+51.58%+64.80%+58.29%1.08%7.71%28.9843.8711.00%汽车零部件
002130沃尔核材
24.961.66+7.12%1.97亿48.38亿23.0123.3025.5022.99314.47亿311.79亿12.60亿12.49亿+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%其他电子Ⅱ
603085天成自控
10.390.49+4.95%1510.73万1.55亿9.849.9010.539.8341.26亿38.47亿3.97亿3.70亿-2.26%+1.07%+14.55%+34.41%+13.43%+0.78%+1.86%--4.08%176.10288.617.07%汽车零部件
002149西部材料
18.110.80+4.62%2419.53万4.40亿17.2117.3118.6617.2088.42亿88.40亿4.88亿4.88亿+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%小金属
002171楚江新材
9.060.40+4.62%4259.89万3.87亿8.858.669.278.69134.27亿131.71亿14.82亿14.54亿-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工业金属
300900广联航空
22.020.90+4.26%846.50万1.85亿21.5021.1222.3221.3565.32亿47.95亿2.97亿2.18亿-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%航空装备Ⅱ
603859能科科技
33.671.37+4.24%1537.38万5.14亿32.0032.3034.1831.9782.39亿82.39亿2.45亿2.45亿-2.18%-9.76%+13.18%+139.30%+56.24%+30.65%+32.42%0.20%6.28%47.9637.546.84%IT服务Ⅱ
600501航天晨光
20.370.81+4.14%1180.20万2.39亿19.6019.5620.6819.4587.86亿86.49亿4.31亿4.25亿-2.63%+4.30%+8.64%+33.49%+55.97%+44.26%+49.56%0.29%2.78%亏损121.986.29%专用设备
600973宝胜股份
5.390.21+4.05%2.86亿15.46亿5.185.185.705.0073.92亿73.92亿13.71亿13.71亿+22.78%+21.67%+28.03%+60.42%+48.90%+13.00%+14.44%--20.87%亏损234.3513.51%电网设备
600456宝钛股份
30.171.12+3.86%1042.79万3.10亿28.9729.0530.2128.89144.15亿144.15亿4.78亿4.78亿+4.29%+1.38%+2.13%+16.22%+17.99%-4.74%-2.80%1.16%2.18%28.2026.494.54%小金属
603261立航科技
30.501.02+3.46%145.76万4407.75万29.6029.4830.5529.4123.76亿8.02亿7790.76万2629.73万-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%亏损亏损3.87%航空装备Ⅱ
002530金财互联
10.300.34+3.41%1.19亿12.17亿10.079.9610.5010.0280.26亿71.60亿7.79亿6.95亿-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%亏损亏损4.82%专用设备
300696爱乐达
16.080.53+3.41%470.95万7478.37万15.5815.5516.0915.4647.14亿29.98亿2.93亿1.86亿-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%亏损68.434.05%航空装备Ⅱ
300159新研股份
3.650.11+3.11%6505.45万2.36亿3.523.543.723.5154.82亿53.72亿15.02亿14.72亿-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%亏损亏损5.93%专用设备
688326经纬恒润-W
94.832.83+3.08%115.46万1.09亿91.0092.0095.8891.00113.77亿75.37亿1.20亿7947.73万+3.91%+5.72%+5.27%+53.94%+57.29%-25.73%-18.29%--1.45%亏损亏损5.30%软件开发
300733西菱动力
13.120.39+3.06%1650.23万2.15亿12.7312.7313.3012.6040.10亿29.59亿3.06亿2.26亿+7.45%+5.21%+15.49%+44.33%+29.01%-4.02%+8.97%--7.32%亏损亏损5.50%汽车零部件
300719安达维尔
18.900.49+2.66%707.90万1.33亿18.3618.4119.0518.2748.14亿33.95亿2.55亿1.80亿-6.11%-3.67%-2.68%+32.08%+11.50%+46.06%+43.95%1.06%3.94%48.3442.384.24%航空装备Ⅱ
300354东华测试
38.840.99+2.62%639.83万2.48亿38.0137.8539.5037.6053.72亿31.54亿1.38亿8120.01万-4.66%+4.97%+17.63%+37.78%+23.14%-12.47%-21.60%0.33%7.88%51.4461.265.02%通用设备
002553南方精工
14.270.34+2.44%2051.29万2.92亿13.9413.9314.4413.8649.66亿35.79亿3.48亿2.51亿-8.05%-11.37%-13.52%+69.28%+54.10%+20.32%+18.92%1.40%8.18%73.56182.954.16%汽车零部件
300447全信股份
14.410.34+2.42%410.21万5887.17万14.1514.0714.5913.9945.00亿29.01亿3.12亿2.01亿-1.91%-1.71%+5.34%+37.24%+18.21%-0.99%-0.17%0.46%2.04%68.6233.674.26%军工电子Ⅱ
002134天津普林
21.350.50+2.40%1239.82万2.68亿20.8520.8522.3820.6352.49亿52.49亿2.46亿2.46亿-3.31%+5.75%+33.27%+179.82%+115.87%+101.61%+94.62%--5.04%152.50199.538.39%元件
002413雷科防务
4.920.11+2.29%2816.11万1.37亿4.814.814.934.7564.80亿61.53亿13.17亿12.51亿-2.77%-3.91%+4.46%+40.97%+35.91%-12.46%-8.89%--2.25%亏损亏损3.74%军工电子Ⅱ
300699光威复材
33.700.74+2.25%921.05万3.10亿32.9132.9633.9532.83280.17亿276.83亿8.31亿8.21亿-0.82%-3.11%+0.75%+27.85%+37.31%+51.43%+28.75%1.48%1.12%32.3132.103.40%航空装备Ⅱ
688510航亚科技
16.940.37+2.23%198.57万3351.85万16.5116.5717.0816.4843.77亿43.77亿2.58亿2.58亿-4.02%-1.28%+2.92%+28.92%-4.62%+0.18%-2.76%1.18%0.77%38.5948.543.62%航空装备Ⅱ
300391长药控股
6.360.13+2.09%941.45万5943.00万6.206.236.386.1922.28亿22.28亿3.50亿3.50亿-10.04%-8.09%-0.93%+84.88%+161.73%-17.08%-17.83%--2.69%亏损亏损3.05%中药Ⅱ
688562航天软件
17.210.35+2.08%195.28万3348.53万16.8716.8617.3616.7068.84亿29.09亿4.00亿1.69亿-1.60%-2.93%-4.39%+37.13%+9.37%-28.13%-28.16%0.26%1.16%亏损117.883.92%IT服务Ⅱ
600765中航重机
20.280.40+2.01%1780.08万3.59亿19.8419.8820.4019.73300.44亿298.26亿14.81亿14.71亿+1.05%-2.78%+1.00%+26.91%+4.59%+2.16%+7.64%1.33%1.21%22.8622.613.37%航空装备Ⅱ
002179中航光电
39.100.76+1.98%1279.83万4.98亿38.4038.3439.2838.12828.79亿806.91亿21.20亿20.64亿+0.10%-3.24%-1.36%+6.19%+4.46%+12.45%+1.82%1.53%0.62%28.0124.833.03%军工电子Ⅱ