大飞机

添加自选
  • 1075.514
  • +17.581+1.66%
已收盘 12/26 15:00 (北京)
1080.261最高价1061.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300699光威复材
37.243.47+10.28%6077.09万22.31亿36.4733.7738.8035.54309.60亿305.91亿8.31亿8.21亿+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%1.34%7.40%35.7035.479.65%航空装备Ⅱ
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
600973宝胜股份
5.720.52+10.00%8501.93万4.70亿5.105.205.724.9578.44亿78.44亿13.71亿13.71亿+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%亏损248.7014.81%电网设备
600391航发科技
19.801.80+10.00%2438.17万4.81亿18.0618.0019.8018.0665.37亿65.37亿3.30亿3.30亿+7.73%+2.91%+5.88%+23.98%+30.61%+4.32%+3.56%--7.39%95.65135.629.67%航空装备Ⅱ
300041回天新材
10.190.50+5.16%5294.96万5.31亿9.649.6910.339.6157.01亿55.48亿5.59亿5.44亿+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%化学制品
603809豪能股份
12.480.61+5.14%3534.49万4.40亿11.7011.8712.8511.7080.02亿80.02亿6.41亿6.41亿+8.05%+1.38%+13.76%+65.08%+49.46%+56.66%+58.54%1.08%5.51%29.0243.949.69%汽车零部件
300263隆华科技
7.640.34+4.66%3427.32万2.60亿7.307.307.737.3069.09亿57.19亿9.04亿7.49亿-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用设备
300227光韵达
8.830.38+4.50%1834.55万1.61亿8.558.458.938.4443.67亿36.43亿4.95亿4.13亿-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自动化设备
002134天津普林
20.940.85+4.23%862.73万1.78亿20.3820.0921.1119.6051.48亿51.48亿2.46亿2.46亿+0.43%-4.38%+27.84%+151.08%+123.00%+93.71%+90.88%--3.51%149.57195.707.52%元件
002373千方科技
10.720.42+4.08%3074.09万3.28亿10.2710.3010.8210.25169.40亿147.68亿15.80亿13.78亿-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服务Ⅱ
300726宏达电子
32.701.23+3.91%505.80万1.64亿31.3231.4732.9331.18134.67亿69.84亿4.12亿2.14亿+2.44%-2.91%+1.21%+34.40%+47.16%+7.35%+9.40%0.92%2.37%38.7428.565.56%军工电子Ⅱ
603085天成自控
10.730.40+3.87%2176.92万2.32亿10.3610.3310.8410.3142.61亿39.73亿3.97亿3.70亿+8.38%-0.56%+5.09%+29.43%+22.91%+4.07%+5.20%--5.88%181.86298.065.13%汽车零部件
688510航亚科技
16.700.62+3.86%416.09万6926.31万16.1416.0816.8716.0843.15亿43.15亿2.58亿2.58亿+0.78%-7.22%-1.30%+17.61%-6.60%-1.12%-4.13%1.20%1.61%38.0447.854.91%航空装备Ⅱ
600862中航高科
25.020.92+3.82%3093.56万7.77亿24.9524.1025.4424.78348.54亿348.54亿13.93亿13.93亿+6.02%+0.08%+3.60%+32.10%+32.94%+14.37%+14.11%0.89%2.22%31.7133.812.74%航空装备Ⅱ
300354东华测试
37.901.35+3.69%402.39万1.52亿36.5536.5538.2636.2152.42亿30.77亿1.38亿8120.01万+0.13%-11.61%+12.63%+21.94%+21.66%-27.56%-23.50%0.34%4.96%50.2059.785.61%通用设备
301233盛帮股份
47.631.64+3.57%87.95万4168.67万45.9845.9948.3345.7324.52亿8.89亿5147.00万1866.86万-0.81%-5.33%+8.27%+35.89%+27.46%+10.47%+8.29%0.93%4.71%29.1338.295.65%汽车零部件
300447全信股份
14.080.47+3.45%492.43万6921.93万13.6413.6114.2013.6443.97亿28.35亿3.12亿2.01亿+0.07%-6.07%+0.07%+23.62%+16.65%-2.99%-2.45%0.47%2.45%67.0532.904.12%军工电子Ⅱ
600765中航重机
20.730.66+3.29%3322.35万6.87亿20.1120.0720.8420.11307.10亿304.88亿14.81亿14.71亿+4.28%-0.58%+1.92%+16.79%+6.36%+4.96%+10.03%1.30%2.26%23.3723.113.64%航空装备Ⅱ
688239航宇科技
37.501.15+3.16%246.55万9292.89万36.4836.3538.1736.3555.47亿55.01亿1.48亿1.47亿+1.49%-6.48%-4.53%+25.38%+15.46%-23.61%-21.15%0.56%1.68%33.4229.885.01%航空装备Ⅱ
600760中航沈飞
49.601.43+2.97%3290.23万16.44亿49.0048.1750.6749.001366.83亿1361.39亿27.56亿27.45亿-0.08%-1.80%+1.66%+21.45%+23.66%+19.12%+18.72%0.81%1.20%55.5445.463.47%航空装备Ⅱ
603261立航科技
26.860.73+2.79%203.68万5524.54万26.1226.1327.8026.0020.93亿7.06亿7790.76万2629.73万-8.89%-17.73%-15.48%+4.11%-4.24%-19.19%-21.25%--7.75%亏损亏损6.89%航空装备Ⅱ
002171楚江新材
8.990.24+2.74%2902.44万2.62亿8.738.759.188.60135.62亿133.07亿15.09亿14.80亿+3.81%-5.86%+3.33%+51.05%+38.06%+25.47%+23.74%2.45%1.96%67.5925.616.63%工业金属
002049紫光国微
68.991.79+2.66%2585.67万17.70亿67.0067.2069.1766.66586.15亿586.05亿8.50亿8.49亿+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%半导体
000571新大洲A
3.260.08+2.52%1173.39万3809.95万3.193.183.273.1827.36亿26.54亿8.39亿8.14亿-5.51%-16.41%-14.21%-0.91%+10.14%+8.67%+10.14%--1.44%亏损亏损2.83%煤炭开采
600592龙溪股份
10.040.24+2.45%726.63万7296.26万9.789.8010.169.7740.12亿40.12亿4.00亿4.00亿-1.95%-7.29%-0.89%+13.96%+16.20%-10.78%-11.80%1.26%1.82%23.9023.853.98%通用设备
002553南方精工
13.510.30+2.27%1419.30万1.91亿13.2113.2113.6413.0847.01亿33.88亿3.48亿2.51亿-3.02%-13.40%+1.43%+49.12%+49.61%+5.22%+12.58%1.48%5.66%69.64173.214.24%汽车零部件
002179中航光电
39.220.85+2.22%1745.16万6.84亿38.4038.3739.6638.38831.33亿809.39亿21.20亿20.64亿+2.30%-2.36%-1.73%+2.16%+2.40%+5.52%+2.14%1.53%0.85%28.0924.903.34%军工电子Ⅱ
000733振华科技
43.210.89+2.10%664.74万2.87亿42.5042.3243.4542.41239.46亿239.29亿5.54亿5.54亿-1.75%-6.45%-4.74%+17.16%+13.32%-26.33%-25.15%2.58%1.20%18.898.932.46%军工电子Ⅱ
688305科德数控
70.131.43+2.08%105.79万7381.38万68.6568.7070.3568.2771.70亿71.32亿1.02亿1.02亿+0.91%-3.40%+1.79%+12.57%+15.73%-6.14%-7.97%0.36%1.04%65.4870.273.03%通用设备
688295中复神鹰
20.180.40+2.02%204.03万4129.18万19.9619.7820.6019.92181.62亿29.19亿9.00亿1.45亿-1.66%-8.02%-2.51%+11.00%-2.42%-31.93%-33.19%0.53%1.41%1121.1157.173.44%化学纤维