大飞机

添加自选
  • 1089.304
  • +13.789+1.28%
交易中 12/27 14:30 (北京)
1104.900最高价1087.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300424航新科技
18.401.98+12.06%3759.73万7.00亿16.9816.4219.7016.8544.14亿44.04亿2.40亿2.39亿+7.79%+2.05%+1.55%+41.32%+55.14%+38.35%+40.57%0.05%15.71%123.49184.0017.36%航空装备Ⅱ
000571新大洲A
3.590.33+10.12%2305.22万8048.93万3.303.263.593.2930.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.83%亏损亏损9.20%煤炭开采
002297博云新材
7.440.68+10.06%5470.96万4.01亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.55%亏损145.887.99%航空装备Ⅱ
002651利君股份
7.460.68+10.03%817.12万6095.72万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.45%532.8662.690.00%航空装备Ⅱ
002190成飞集成
18.011.64+10.02%399.33万7191.90万18.0116.3718.0118.0164.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.11%亏损473.950.00%汽车零部件
603261立航科技
29.552.69+10.01%159.69万4693.50万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.07%亏损亏损3.02%航空装备Ⅱ
002560通达股份
7.260.66+10.00%2009.75万1.46亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.44%85.4146.240.00%电网设备
600391航发科技
21.781.98+10.00%680.90万1.48亿21.7819.8021.7821.7871.90亿71.90亿3.30亿3.30亿+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.06%105.22149.180.00%航空装备Ⅱ
600973宝胜股份
6.290.57+9.97%1.88亿11.83亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.74%亏损273.483.32%电网设备
300159新研股份
3.030.25+8.99%1.69亿5.13亿2.862.783.242.8645.51亿44.60亿15.02亿14.72亿-16.99%-21.09%-16.53%+19.29%+48.53%+15.65%+16.54%--11.48%亏损亏损13.67%专用设备
300095华伍股份
7.120.53+8.04%3222.00万2.35亿6.986.597.546.9829.91亿24.09亿4.20亿3.38亿+1.42%-3.78%-1.79%+15.96%+32.34%-11.59%-12.46%1.40%9.52%474.6749.448.50%专用设备
000534万泽股份
13.460.73+5.73%3252.07万4.40亿13.1612.7314.0013.0068.66亿67.24亿5.10亿5.00亿+1.97%+3.94%+13.11%+29.67%+37.65%+8.13%+3.71%0.89%6.51%35.6138.907.86%生物制品
300447全信股份
14.860.78+5.54%1413.51万2.11亿14.3014.0815.2614.2946.41亿29.92亿3.12亿2.01亿+3.12%+1.16%+4.28%+24.35%+26.47%+3.02%+2.95%0.44%7.02%70.7634.726.89%军工电子Ⅱ
002296辉煌科技
10.480.54+5.43%3528.17万3.69亿9.979.9410.859.9040.83亿36.41亿3.90亿3.47亿+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%10.16%21.7424.839.56%通信设备
300775三角防务
25.331.22+5.06%2733.30万6.96亿24.8024.1126.3024.80139.37亿134.87亿5.50亿5.32亿+4.07%+1.40%+2.01%+4.41%-13.04%-5.55%-8.62%0.72%5.13%33.1117.116.22%航空装备Ⅱ
002985北摩高科
24.621.10+4.68%510.90万1.25亿24.0023.5224.8523.8881.70亿51.03亿3.32亿2.07亿+0.29%-0.97%+4.41%+22.49%+17.13%-27.72%-28.35%1.30%2.47%亏损37.594.12%航空装备Ⅱ
688563航材股份
57.572.53+4.60%259.97万1.49亿55.3055.0458.3355.30259.07亿66.31亿4.50亿1.15亿-0.28%-1.10%-3.41%+17.39%+9.62%-5.21%-5.12%0.91%2.26%50.8644.985.51%航空装备Ⅱ
000561烽火电子
8.590.34+4.12%1905.80万1.64亿8.418.258.888.3551.91亿51.71亿6.04亿6.02亿-1.94%-3.27%-7.44%+16.24%+36.78%+0.94%+2.38%0.12%3.17%373.4898.746.42%航空装备Ⅱ
688239航宇科技
38.911.41+3.76%385.20万1.49亿38.5037.5039.1637.8857.50亿57.08亿1.48亿1.47亿+4.77%+0.91%-2.58%+22.94%+19.72%-19.12%-18.19%0.54%2.63%34.6530.983.41%航空装备Ⅱ
300900广联航空
22.300.77+3.58%1791.05万4.15亿24.1921.5324.8322.1366.15亿48.56亿2.97亿2.18亿+1.27%0.00%-2.79%+29.88%+27.07%+31.58%+26.92%0.32%8.23%110.4063.1712.54%航空装备Ⅱ
000738航发控制
22.240.75+3.49%2331.04万5.18亿22.1521.4922.6821.76292.50亿292.50亿13.15亿13.15亿+2.02%+1.55%+0.59%+8.81%+14.46%+17.90%+12.70%0.75%1.77%38.5440.294.28%航空装备Ⅱ
300722新余国科
28.560.94+3.40%815.67万2.33亿28.5027.6229.3027.9579.04亿79.04亿2.77亿2.77亿+0.21%-1.07%-1.11%+32.10%+51.11%+37.58%+31.66%0.47%2.95%99.51104.234.89%航天装备Ⅱ
002413雷科防务
4.560.15+3.40%4005.90万1.85亿4.524.414.744.5260.05亿57.02亿13.17亿12.51亿-7.32%-9.88%-5.00%+16.92%+28.09%-16.94%-15.56%--3.20%亏损亏损4.99%军工电子Ⅱ
300733西菱动力
12.130.38+3.23%1220.40万1.49亿12.2711.7512.5012.0037.08亿27.36亿3.06亿2.26亿-7.55%-0.66%+5.11%+19.74%+25.18%-5.23%+0.75%--5.41%亏损亏损4.26%汽车零部件
002520日发精机
6.150.19+3.19%7030.53万4.39亿6.085.966.476.0649.22亿39.66亿8.00亿6.45亿-9.82%-12.39%+8.85%+35.46%+61.42%-1.76%-6.53%--10.90%亏损亏损6.88%通用设备
002149西部材料
18.100.54+3.08%1178.48万2.13亿17.6817.5618.5817.6588.37亿88.35亿4.88亿4.88亿-0.06%+16.85%+12.00%+31.25%+36.71%+27.55%+17.00%1.38%2.41%48.1445.025.30%小金属
001316润贝航科
30.020.87+2.98%123.79万3732.26万29.4729.1530.6029.4224.75亿8.17亿8246.00万2720.73万-2.15%-3.63%-2.09%+5.93%+3.61%-12.31%-12.13%2.15%4.55%28.7826.804.05%炼化及贸易
300696爱乐达
16.340.47+2.96%1039.88万1.74亿17.3415.8717.7816.2747.90亿30.46亿2.93亿1.86亿+1.62%-0.55%-1.92%+12.23%+1.49%-3.66%-5.60%0.61%5.58%亏损69.539.52%航空装备Ⅱ
300045华力创通
22.420.62+2.84%2692.56万6.06亿22.2421.8022.8922.11148.57亿108.94亿6.63亿4.86亿-3.40%-10.07%-8.45%+22.65%+27.90%+4.91%-7.85%--5.54%亏损830.373.58%军工电子Ⅱ
600316洪都航空
31.540.87+2.84%1566.06万4.95亿31.6530.6732.2331.10226.18亿226.18亿7.17亿7.17亿-0.82%-6.05%-6.13%+37.13%+92.79%+52.48%+49.09%0.05%2.18%595.09700.893.68%航空装备Ⅱ