大飞机

添加自选
  • 1127.145
  • +0.817+0.07%
未开盘 03/17 15:00 (北京)
1134.038最高价1123.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688583思看科技
111.9412.70+12.80%336.93万3.63亿99.9999.24115.5599.6276.12亿14.31亿6800.00万1278.03万+6.31%+7.11%+1.78%+234.55%+234.55%+234.55%+234.55%--26.36%62.3366.6316.05%通用设备
600592龙溪股份
19.141.54+8.75%6853.98万12.97亿18.0817.6019.3617.9276.47亿76.47亿4.00亿4.00亿-0.73%+32.73%+58.84%+77.72%+140.75%+111.19%+94.91%0.98%17.15%45.5745.468.18%通用设备
600839四川长虹
12.210.80+7.01%6.83亿82.28亿11.4911.4112.4911.49563.64亿563.49亿46.16亿46.15亿+7.96%+10.80%+0.41%+11.10%+140.35%+113.09%+26.53%0.41%14.79%101.7581.958.76%黑色家电
002553南方精工
17.520.89+5.35%5073.30万8.65亿16.5116.6317.6716.1660.97亿43.94亿3.48亿2.51亿+2.58%+22.18%+20.50%+12.31%+98.19%+67.50%+36.24%1.14%20.23%90.31224.629.08%汽车零部件
603261立航科技
26.270.87+3.43%361.61万9279.25万25.3525.4026.3525.0120.47亿20.36亿7790.76万7750.50万+2.66%+15.57%+12.60%-19.54%+0.11%+11.69%-5.50%--4.67%亏损亏损5.28%航空装备Ⅱ
300354东华测试
50.291.64+3.37%712.35万3.54亿48.5048.6550.9647.5069.56亿40.84亿1.38亿8120.01万-1.55%+10.97%+24.76%+17.28%+69.50%+2.00%+44.55%0.25%8.77%66.6179.327.11%通用设备
000801四川九洲
17.950.58+3.34%6165.95万11.02亿17.3417.3718.3017.34183.59亿183.59亿10.23亿10.23亿-7.57%-5.03%+10.46%+2.51%+114.20%+64.98%+25.44%0.56%6.03%102.5791.585.53%黑色家电
300900广联航空
22.880.71+3.20%2056.99万4.70亿22.9422.1723.1722.4567.87亿50.23亿2.97亿2.20亿+7.52%+10.00%+10.05%-2.14%+49.06%+60.85%+4.00%0.31%9.37%113.2764.823.25%航空装备Ⅱ
603085天成自控
13.200.38+2.96%1506.37万1.95亿12.7812.8213.2012.6652.42亿48.87亿3.97亿3.70亿-2.80%+0.99%+11.77%+22.34%+54.57%+61.96%+21.66%--4.07%223.73366.674.21%汽车零部件
603809豪能股份
18.090.44+2.49%3158.69万5.65亿17.7017.6518.4017.30115.99亿115.99亿6.41亿6.41亿-2.53%+15.44%+8.19%+46.95%+154.79%+198.81%+55.55%0.75%4.93%42.0763.706.23%汽车零部件
688523航天环宇
21.420.51+2.44%339.13万7220.19万21.0920.9121.5520.8087.15亿18.28亿4.07亿8532.53万+3.83%+12.97%+11.50%-6.05%+35.31%+1.27%+7.10%0.93%3.98%64.7164.913.59%航天装备Ⅱ
300337银邦股份
14.500.31+2.18%4922.76万7.11亿14.2014.1914.6114.00119.18亿103.15亿8.22亿7.11亿+1.90%+12.14%+15.63%+7.89%+85.90%+124.81%+30.40%0.14%6.92%113.28185.904.30%工业金属
603601再升科技
3.510.06+1.74%1561.18万5475.29万3.463.453.533.4635.86亿35.86亿10.22亿10.22亿+1.74%+2.03%+0.57%-10.00%+31.46%+18.98%+4.46%2.56%1.53%319.0994.862.03%玻璃玻纤
600501航天晨光
18.610.31+1.69%1901.35万3.59亿18.3018.3019.4018.2680.25亿79.02亿4.31亿4.25亿+2.48%+8.13%+3.39%-12.87%+23.57%+57.45%+2.59%0.32%4.48%亏损111.446.23%专用设备
301233盛帮股份
49.100.79+1.64%136.79万6675.02万48.4048.3149.1548.1025.27亿9.17亿5147.00万1866.86万+0.78%+7.68%+2.44%-2.41%+41.99%+52.37%+8.03%0.90%7.33%30.0339.472.17%汽车零部件
600523贵航股份
13.330.21+1.60%1150.03万1.54亿13.3513.1213.5713.2753.89亿53.86亿4.04亿4.04亿+1.83%+6.13%+3.49%+2.62%+35.61%+24.60%+11.83%0.92%2.85%30.3630.362.29%汽车零部件
300699光威复材
33.900.52+1.56%2523.27万8.42亿33.4233.3834.0532.93281.83亿278.47亿8.31亿8.21亿+1.77%+5.54%+8.51%-3.61%+24.18%+24.39%-2.16%1.47%3.07%32.5032.293.36%航空装备Ⅱ
688122西部超导
48.800.74+1.54%1157.03万5.62亿48.1648.0649.1948.08317.04亿317.04亿6.50亿6.50亿+0.41%+3.11%+8.47%+6.32%+40.88%+23.67%+14.23%1.64%1.78%40.9742.142.31%航空装备Ⅱ
300217东方电热
5.240.07+1.35%4343.67万2.27亿5.225.175.315.1877.45亿64.29亿14.78亿12.27亿+1.35%+1.75%+9.62%-7.26%+43.56%+8.00%+16.19%1.30%3.54%22.8812.052.52%家电零部件Ⅱ
688326经纬恒润-W
93.651.25+1.35%113.83万1.06亿93.0092.4094.4790.48112.35亿74.54亿1.20亿7958.94万-1.00%-3.65%-9.95%-1.22%+46.19%+20.68%+11.36%--1.43%亏损亏损4.32%软件开发
002510天汽模
5.800.07+1.22%2842.93万1.64亿5.725.735.825.7058.88亿58.28亿10.15亿10.05亿-0.51%+1.22%-4.92%-24.58%+53.03%+43.21%-0.68%0.52%2.83%68.2470.732.09%汽车零部件
301232飞沃科技
28.630.33+1.17%166.84万4762.80万28.3028.3028.8628.0621.52亿12.79亿7516.23万4466.73万-1.48%+7.87%+11.23%-4.18%+22.35%+1.47%+15.91%0.50%3.74%亏损38.282.83%风电设备
300041回天新材
9.600.11+1.16%3347.06万3.23亿9.509.499.809.4453.70亿52.26亿5.59亿5.44亿+0.95%+3.45%+10.60%+4.35%+29.73%+8.92%+4.35%1.04%6.15%32.3217.983.79%化学制品
688186广大特材
21.130.22+1.05%215.91万4554.26万20.8020.9121.3920.7545.27亿45.27亿2.14亿2.14亿+2.32%+8.19%+16.80%+18.98%+128.43%+46.84%+37.65%0.52%1.01%57.4241.433.06%特钢Ⅱ
000881中广核技
7.120.07+0.99%1213.99万8630.97万7.107.057.167.0667.31亿56.27亿9.45亿7.90亿+2.30%+1.86%-0.14%-12.32%+20.47%+17.88%-2.86%--1.54%亏损亏损1.42%化学制品
002134天津普林
22.850.22+0.97%714.27万1.61亿22.9322.6323.1622.1656.18亿56.18亿2.46亿2.46亿+0.66%+11.35%+20.33%+4.34%+195.60%+207.95%+19.01%--2.91%163.21213.554.42%元件
000965天保基建
3.150.03+0.96%2396.29万7566.45万3.153.123.193.1434.96亿34.96亿11.10亿11.10亿+1.61%+3.96%+2.94%-17.97%+26.00%+21.15%+5.00%0.63%2.16%26.92175.001.60%房地产开发
601727上海电气
8.220.07+0.86%1.66亿13.71亿8.158.158.318.141280.66亿1040.27亿155.80亿126.55亿+0.12%-0.48%-4.42%-8.26%+122.16%+94.33%+1.36%--1.31%587.14456.672.09%其他电源设备Ⅱ
002984森麒麟
25.070.20+0.80%1262.46万3.17亿24.9324.8725.2324.80259.58亿176.74亿10.35亿7.05亿+3.77%+4.46%+2.41%-1.42%+9.72%+15.73%+1.66%2.01%1.79%12.3618.961.73%汽车零部件
605123派克新材
59.100.30+0.51%394.78万2.33亿59.8258.8060.0958.3471.61亿71.61亿1.21亿1.21亿+8.58%+16.73%+12.89%+1.88%+28.67%-15.03%+9.93%3.05%3.26%22.6814.552.98%航空装备Ⅱ