300518新迅达
12.360.39+3.26%743.55万9131.08万12.1611.9712.4711.9224.65亿24.64亿1.99亿1.99亿+9.19%+5.01%-6.43%-9.25%+61.15%-30.29%-27.63%--3.73%亏损亏损4.60%互联网电商
000793华闻集团
2.680.06+2.29%1.13亿3.04亿2.612.622.802.6053.53亿52.56亿19.97亿19.61亿-3.60%-21.18%-13.83%+38.14%+103.03%+6.35%+22.94%--5.76%亏损亏损7.63%出版
600576祥源文旅
6.890.15+2.23%1648.56万1.14亿6.756.747.036.7372.66亿45.50亿10.55亿6.60亿-4.83%-9.82%-11.33%+13.32%+53.45%-13.44%-7.39%--2.50%56.0247.854.45%旅游及景区
002141*ST贤丰
1.760.03+1.73%1364.70万2400.67万1.721.731.801.7018.18亿18.18亿10.33亿10.33亿+0.57%-16.19%+12.82%+43.09%+66.04%-42.86%-44.30%--1.32%亏损亏损5.78%动物保健Ⅱ
601928凤凰传媒
11.540.08+0.70%3748.35万4.34亿11.4611.4611.7111.42293.68亿293.68亿25.45亿25.45亿+2.21%+3.59%+9.59%-3.11%+2.76%+18.00%+38.87%4.33%1.47%11.649.952.53%出版
000004国华网安
13.840.09+0.65%1209.78万1.69亿13.7513.7514.4713.5518.32亿17.48亿1.32亿1.26亿-14.83%-25.39%-27.69%-22.81%+33.21%-17.52%-14.20%--9.58%亏损亏损6.69%软件开发
300307慈星股份
8.240.05+0.61%3234.84万2.68亿8.218.198.408.1765.45亿64.59亿7.94亿7.84亿+0.24%+5.91%+3.65%+3.00%+49.01%+29.56%+30.38%1.21%4.13%21.3557.222.81%专用设备
300857协创数据
106.890.04+0.04%1300.22万14.08亿107.05106.85110.33105.79262.15亿261.41亿2.45亿2.45亿+0.75%+7.04%+20.32%+29.19%+64.24%+110.13%+102.14%0.10%5.32%40.4391.284.25%消费电子
002602ST华通
5.140.000.00%1.04亿5.37亿5.155.145.205.10383.06亿353.57亿74.53亿68.79亿+7.76%+12.47%+21.80%+23.26%+52.98%-7.55%-0.39%--1.52%42.4873.431.95%游戏Ⅱ
002168ST惠程
2.770.000.00%663.12万1845.55万2.822.772.822.7321.72亿21.72亿7.84亿7.84亿-5.14%-15.55%-2.81%+23.11%+28.24%-41.31%-39.52%--0.85%亏损1385.003.25%电网设备
002425ST凯文
2.14-0.02-0.93%2931.00万6355.50万2.152.162.222.1320.47亿20.46亿9.57亿9.56亿-4.04%-11.93%-11.57%-1.83%-15.75%-58.12%-52.13%--3.07%亏损亏损4.17%游戏Ⅱ
600173卧龙地产
3.96-0.06-1.49%704.89万2817.40万4.014.024.063.9627.74亿27.74亿7.01亿7.00亿-4.81%-11.01%-14.66%-12.78%+4.21%-21.60%-19.85%1.52%1.01%80.8216.852.49%房地产开发
601801皖新传媒
7.34-0.13-1.74%1796.83万1.33亿7.477.477.567.26143.71亿143.71亿19.58亿19.58亿+1.38%+0.27%+2.09%-1.74%+11.21%-2.39%+12.06%5.52%0.92%18.8215.364.02%出版
002739万达电影
12.14-0.22-1.78%1803.71万2.21亿12.3612.3612.4212.12264.58亿255.54亿21.79亿21.05亿-3.19%-6.18%-4.26%-1.70%+2.79%-9.40%-6.76%--0.86%亏损28.972.43%影视院线
002592ST八菱
4.81-0.09-1.84%281.73万1366.94万4.884.904.934.7713.63亿12.64亿2.83亿2.63亿+0.21%-6.05%-9.07%+2.56%+17.03%-21.66%-22.79%--1.07%56.5912.933.27%汽车零部件
600138中青旅
10.14-0.20-1.93%1371.73万1.41亿10.3110.3410.4110.1373.40亿73.40亿7.24亿7.24亿-2.59%-5.67%-3.34%-7.31%+4.32%-3.75%-3.75%0.84%1.90%52.0037.842.71%旅游及景区
301302华如科技
24.05-0.49-2.00%984.78万2.40亿24.1824.5425.1823.5237.49亿20.26亿1.56亿8424.00万+1.78%+0.08%+6.65%+16.07%+48.64%-3.76%-4.22%--11.69%亏损亏损6.76%军工电子Ⅱ
300478杭州高新
9.01-0.20-2.17%273.27万2488.24万9.239.219.358.9711.41亿11.41亿1.27亿1.27亿-2.38%-10.88%-18.02%-8.53%+19.50%-26.75%-28.72%--2.16%亏损48.184.13%塑料
600715*ST文投
2.25-0.05-2.17%2526.61万5708.11万2.262.302.302.2391.35亿59.90亿40.60亿26.62亿-2.17%-3.85%+14.04%+25.61%+76.89%-27.37%-1.88%--0.95%亏损亏损3.04%游戏Ⅱ
600892大晟文化
3.69-0.09-2.38%2050.03万7651.65万3.813.783.823.6820.64亿20.64亿5.59亿5.59亿-14.58%-29.85%-31.79%-24.69%-8.21%-43.06%-39.31%--3.67%亏损亏损3.70%游戏Ⅱ
600373中文传媒
12.55-0.33-2.56%2050.96万2.62亿12.9112.8813.0512.50176.04亿170.06亿14.03亿13.55亿-3.76%-3.76%-1.57%-20.87%-15.88%-9.39%+1.20%6.22%1.51%12.218.954.27%出版
600226亨通股份
2.55-0.07-2.67%2677.94万6876.17万2.622.622.632.5378.01亿78.01亿30.59亿30.59亿-0.39%-1.16%+1.19%+8.05%+30.10%-1.92%-2.30%--0.88%41.1347.223.82%电力
002555三七互娱
15.64-0.43-2.68%4850.76万7.66亿16.1016.0716.1615.62346.87亿250.96亿22.18亿16.05亿-3.93%-3.93%-6.40%-16.90%+25.89%-30.24%-12.22%6.39%3.02%14.6713.043.36%游戏Ⅱ
600637东方明珠
7.76-0.22-2.76%2605.83万2.05亿7.987.988.057.75260.88亿260.88亿33.62亿33.62亿-3.12%-5.71%-7.18%-0.51%+31.53%-5.48%+5.72%2.32%0.78%48.8143.353.76%电视广播Ⅱ
002558巨人网络
12.69-0.38-2.91%3595.41万4.60亿13.0613.0713.1312.67245.52亿245.52亿19.35亿19.35亿-2.98%-1.48%-0.94%-0.70%+39.98%-7.50%+16.11%1.73%1.86%22.9122.583.52%游戏Ⅱ
002526山东矿机
3.53-0.11-3.02%9918.13万3.55亿3.643.643.673.5062.93亿62.04亿17.83亿17.58亿-8.07%-19.77%-19.04%+28.83%+51.70%+30.40%+22.70%0.65%5.64%86.1036.774.67%专用设备
300044赛为智能
6.00-0.19-3.07%3450.24万2.11亿6.206.196.275.9745.83亿45.83亿7.64亿7.64亿-12.79%-15.25%-22.38%-2.28%+42.86%-14.53%+3.27%--4.52%亏损亏损4.85%IT服务Ⅱ
002571德力股份
4.10-0.13-3.07%1375.58万5711.85万4.234.234.384.0816.07亿12.23亿3.92亿2.98亿-3.30%-14.94%-19.13%-17.17%+6.22%-41.43%-38.53%--4.61%亏损亏损7.09%家居用品
300113顺网科技
16.81-0.54-3.11%3877.02万6.53亿17.3617.3517.4416.50116.71亿88.91亿6.94亿5.29亿-4.49%+2.25%+10.59%+1.88%+67.60%+7.68%+20.75%0.48%7.33%52.0468.895.42%游戏Ⅱ
600037歌华有线
7.46-0.25-3.24%2210.88万1.69亿7.757.717.847.46103.83亿103.83亿13.92亿13.92亿-2.10%-5.09%-1.97%+0.13%+23.71%-10.90%-3.15%0.36%1.59%亏损亏损4.93%电视广播Ⅱ