002577雷柏科技
21.791.98+9.99%3018.65万6.24亿20.2119.8121.7918.8761.64亿61.64亿2.83亿2.83亿+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.67%170.23192.8314.74%计算机设备
301302华如科技
24.401.85+8.20%1511.30万3.75亿23.9022.5526.7823.3738.03亿20.55亿1.56亿8424.00万-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%--17.94%亏损亏损15.12%军工电子Ⅱ
002292奥飞娱乐
9.490.55+6.15%1.81亿16.98亿9.038.949.738.82140.33亿96.60亿14.79亿10.18亿-3.06%-19.85%+2.48%+54.31%+58.17%-8.84%+8.46%--17.77%169.46150.6310.18%影视院线
002148北纬科技
6.960.33+4.98%1.16亿8.20亿6.786.637.296.7839.05亿31.27亿5.61亿4.49亿-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%通信服务
600037歌华有线
7.880.36+4.79%4111.15万3.28亿7.657.528.257.58109.67亿109.67亿13.92亿13.92亿-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%亏损亏损8.91%电视广播Ⅱ
300081恒信东方
7.410.29+4.07%4614.17万3.40亿7.107.127.577.0344.82亿44.81亿6.05亿6.05亿-13.23%-24.77%-25.60%+31.15%+63.58%-29.90%-35.84%--7.63%亏损亏损7.58%通信服务
002354天娱数科
6.110.23+3.91%3.12亿19.14亿5.865.886.335.86101.10亿98.88亿16.55亿16.18亿-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%亏损亏损7.99%广告营销
300113顺网科技
17.200.53+3.18%4978.22万8.55亿16.6116.6717.6816.41119.42亿90.97亿6.94亿5.29亿+2.69%+6.04%+12.34%+44.17%+66.99%+7.89%+23.55%0.47%9.41%53.2570.497.62%游戏Ⅱ
600633浙数文化
10.860.33+3.13%3331.31万3.66亿10.5210.5311.2810.41137.71亿137.71亿12.68亿12.68亿-4.57%-5.97%-0.91%+12.66%+24.68%-16.01%+0.18%2.03%2.63%30.8520.768.26%游戏Ⅱ
000793华闻集团
2.780.08+2.96%1.35亿3.75亿2.682.702.882.6455.52亿54.52亿19.97亿19.61亿-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%亏损亏损8.89%出版
300857协创数据
100.602.50+2.55%964.29万9.69亿98.9998.10101.9097.89246.73亿246.03亿2.45亿2.45亿-8.96%-2.48%+10.39%+74.41%+58.00%+95.46%+90.25%0.11%3.94%38.0585.914.09%消费电子
600576祥源文旅
7.080.16+2.31%978.71万6937.31万6.946.927.196.9074.66亿46.76亿10.55亿6.60亿-4.58%-11.83%-7.21%+30.15%+53.25%-10.94%-4.84%--1.48%57.5649.174.19%旅游及景区
600770综艺股份
4.430.10+2.31%2485.05万1.11亿4.344.334.574.3157.59亿57.59亿13.00亿13.00亿-10.32%-14.97%-7.32%+53.29%+83.82%-10.69%-9.78%--1.91%738.33亏损6.01%综合Ⅱ
603444吉比特
224.604.71+2.14%159.67万3.60亿219.00219.89230.00218.00161.80亿161.80亿7204.11万7204.11万-1.36%+0.97%+8.38%+2.09%+32.49%-16.15%-5.89%2.89%2.22%17.5214.385.46%游戏Ⅱ
300311任子行
6.210.12+1.97%2241.46万1.40亿6.066.096.346.0441.83亿33.37亿6.74亿5.37亿-14.34%-15.97%-16.31%+41.46%+51.46%-2.66%+1.64%--4.17%亏损亏损4.93%软件开发
300478杭州高新
9.360.18+1.96%453.74万4294.03万9.259.189.679.1911.86亿11.86亿1.27亿1.27亿-8.24%-22.64%-13.49%+18.93%+20.00%-23.59%-25.95%--3.58%亏损50.055.23%塑料
002592ST八菱
4.870.09+1.88%388.89万1892.22万4.744.784.984.7413.80亿12.79亿2.83亿2.63亿-4.51%-6.53%-7.24%+11.44%+16.23%-21.45%-21.83%--1.48%57.2913.095.02%汽车零部件
600601方正科技
4.890.09+1.88%5.09亿25.05亿4.974.805.064.81203.93亿203.93亿41.70亿41.70亿+8.91%+12.93%+5.62%+60.86%+70.98%+65.20%+69.20%--12.19%90.56152.815.21%元件
002168ST惠程
2.900.05+1.75%1928.93万5428.00万2.712.852.932.7122.74亿22.74亿7.84亿7.84亿-10.22%-11.85%+2.84%+33.03%+27.75%-36.96%-36.68%--2.46%亏损1450.007.72%电网设备
300264佳创视讯
5.850.10+1.74%2769.19万1.64亿5.845.756.095.6725.21亿21.67亿4.31亿3.70亿-14.85%-26.69%-12.95%+19.39%+49.23%-19.86%-28.75%--7.48%亏损亏损7.30%IT服务Ⅱ
300044赛为智能
6.520.11+1.72%5112.05万3.40亿6.606.416.796.5049.80亿49.80亿7.64亿7.64亿-8.43%-15.10%-11.89%+45.86%+56.73%-5.51%+12.22%--6.69%亏损亏损4.52%IT服务Ⅱ
002571德力股份
4.240.07+1.68%813.93万3460.24万4.204.174.294.1516.62亿12.65亿3.92亿2.98亿-9.59%-19.85%-14.52%-4.07%+8.72%-37.65%-36.43%--2.73%亏损亏损3.36%家居用品
000917电广传媒
7.380.12+1.65%3464.85万2.56亿7.257.267.497.22104.62亿104.61亿14.18亿14.17亿-8.78%-15.95%-10.55%+25.08%+45.28%+11.82%+35.16%0.27%2.44%66.4959.523.72%电视广播Ⅱ
603258电魂网络
21.020.34+1.64%406.25万8548.45万20.6820.6821.3520.4151.40亿50.58亿2.45亿2.41亿-7.97%-15.21%-3.13%+15.50%+31.38%-19.94%-6.76%2.09%1.69%296.0690.604.55%游戏Ⅱ
600226亨通股份
2.620.04+1.55%3231.59万8480.20万2.602.582.662.5780.15亿80.15亿30.59亿30.59亿-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%电力
601801皖新传媒
7.410.11+1.51%2641.21万1.95亿7.287.307.507.23145.08亿145.08亿19.58亿19.58亿+1.65%-1.85%+4.37%+8.97%+10.27%-3.51%+13.13%5.47%1.35%19.0015.503.70%出版
300043星辉娱乐
4.060.06+1.50%8184.45万3.35亿4.004.004.203.9450.51亿50.49亿12.44亿12.44亿-18.31%-26.58%-7.52%+49.82%+72.77%0.00%+9.43%--6.58%亏损184.556.50%游戏Ⅱ
600173卧龙地产
4.060.06+1.50%904.35万3664.40万3.984.004.093.9628.44亿28.44亿7.01亿7.00亿-8.14%-12.88%-9.78%-3.33%+3.31%-21.02%-17.83%1.48%1.29%82.8617.283.25%房地产开发
300315掌趣科技
5.750.07+1.23%9147.70万5.28亿5.685.685.855.63157.02亿149.17亿27.31亿25.94亿-8.59%-14.43%-10.99%+20.29%+37.56%-13.40%+11.65%--3.53%75.6684.563.87%游戏Ⅱ
300467迅游科技
16.740.20+1.21%636.33万1.07亿16.6516.5417.1816.3834.02亿28.22亿2.03亿1.69亿-7.62%-14.15%-8.07%+17.97%+25.86%-8.32%-3.68%--3.78%157.92115.454.84%游戏Ⅱ