网络游戏

添加自选
  • 533.918
  • +28.794+5.70%
休市中 09/27 15:00 (北京)
537.694最高价511.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300280紫天科技
15.251.62+11.89%2378.10万3.48亿13.8413.6315.6613.8424.72亿24.47亿1.62亿1.60亿+27.08%+27.62%+9.87%+5.17%-63.95%-46.68%-64.31%--14.82%亏损亏损13.35%广告营销
300857协创数据
57.686.10+11.83%1995.90万10.95亿51.9751.5859.3051.65141.46亿141.06亿2.45亿2.45亿+27.13%+22.59%+16.41%-9.41%-2.50%+147.04%+9.08%0.19%8.16%26.5949.2614.83%消费电子
300242佳云科技
3.150.30+10.53%1.12亿3.33亿2.842.853.322.8019.99亿19.83亿6.35亿6.30亿+37.55%+36.36%+58.29%+69.35%-3.96%-2.48%-20.25%--17.80%亏损亏损18.25%广告营销
300027华谊兄弟
2.390.20+9.13%2.60亿6.07亿2.232.192.482.2266.31亿59.39亿27.75亿24.85亿+22.56%+17.73%+21.94%+40.59%+7.17%-24.37%-10.82%--10.48%亏损亏损11.87%影视院线
002739万达电影
11.470.92+8.72%8050.33万9.02亿10.9010.5511.6010.90249.97亿241.44亿21.79亿21.05亿+25.77%+23.20%+21.63%-4.02%-24.29%-12.44%-11.90%--3.83%41.4127.376.64%影视院线
300002神州泰岳
10.670.84+8.55%1.16亿12.13亿10.089.8310.9810.06209.41亿194.26亿19.63亿18.21亿+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%0.56%6.36%18.7923.619.36%游戏Ⅱ
600633浙数文化
9.640.75+8.44%1878.44万1.75亿9.058.899.699.03122.02亿122.02亿12.66亿12.66亿+19.16%+18.43%+21.11%+10.68%-16.46%-34.24%-11.07%2.28%1.48%68.8618.407.42%游戏Ⅱ
603000人民网
21.621.63+8.15%2947.16万6.19亿20.5619.9921.8020.50239.05亿239.05亿11.06亿11.06亿+19.18%+20.38%+25.19%+8.09%-16.91%-36.24%-22.26%0.78%2.67%86.4872.076.50%数字媒体
000997新大陆
15.651.18+8.15%4079.11万6.34亿14.6614.4715.9214.66161.52亿160.63亿10.32亿10.26亿+19.92%+26.21%+29.45%+13.54%-9.09%-14.38%-19.31%1.41%3.97%16.6716.108.71%计算机设备
300459汤姆猫
4.050.30+8.00%2.69亿10.66亿3.833.754.123.80142.39亿128.30亿35.16亿31.68亿+15.71%+16.05%+19.47%+17.05%-10.60%-20.28%-18.02%--8.50%亏损亏损8.53%游戏Ⅱ
002354天娱数科
3.130.23+7.93%1.16亿3.56亿2.952.903.182.9451.79亿50.66亿16.55亿16.18亿+20.85%+20.38%+25.20%+2.96%-33.97%-40.61%-43.30%--7.18%亏损亏损8.28%广告营销
300052中青宝
12.530.88+7.55%1812.66万2.22亿11.9011.6512.8011.7632.81亿32.81亿2.62亿2.62亿+14.95%+16.13%+21.41%+5.65%-19.00%-27.36%-26.16%--6.92%亏损亏损8.93%游戏Ⅱ
300418昆仑万维
31.842.20+7.42%7978.21万24.73亿30.3929.6432.4429.80392.11亿392.11亿12.31亿12.31亿+17.06%+15.49%+21.90%+1.30%-27.88%-2.48%-14.75%0.15%6.48%76.7231.158.91%游戏Ⅱ
000793华闻集团
1.790.12+7.19%3.05亿5.19亿1.661.671.831.6135.75亿35.10亿19.97亿19.61亿+33.58%+50.42%+50.42%+36.64%+7.19%-15.57%-17.89%--15.55%亏损亏损13.17%出版
300148天舟文化
3.160.21+7.12%7863.06万2.43亿2.982.953.222.9526.40亿25.33亿8.35亿8.02亿+16.61%+13.67%+26.40%+31.12%-2.17%-20.80%-16.18%--9.81%亏损亏损9.15%出版
300113顺网科技
11.930.79+7.09%3145.67万3.68亿11.2711.1412.1611.2582.83亿63.10亿6.94亿5.29亿+14.05%+13.84%+9.15%+15.83%+0.92%-9.15%-14.31%0.67%5.95%40.8648.898.17%游戏Ⅱ
002555三七互娱
16.271.07+7.04%1.37亿21.64亿15.7115.2016.4015.29360.85亿261.07亿22.18亿16.05亿+19.46%+16.21%+21.95%+26.21%-4.44%-18.36%-9.74%4.86%8.52%13.3813.577.30%游戏Ⅱ
300315掌趣科技
4.780.31+6.94%1.70亿7.99亿4.554.474.854.53130.53亿124.00亿27.31亿25.94亿+14.63%+14.08%+16.87%+14.35%-12.45%-0.62%-7.18%--6.56%75.8770.297.16%游戏Ⅱ
300533冰川网络
15.741.02+6.93%953.80万1.47亿15.1914.7216.0314.8536.88亿25.93亿2.34亿1.65亿+17.99%+13.73%+18.08%+11.24%-39.88%-40.80%-42.13%3.18%5.79%亏损13.508.02%游戏Ⅱ
300299富春股份
4.540.29+6.82%6423.80万2.86亿4.324.254.644.2831.38亿31.32亿6.91亿6.90亿+17.92%+11.00%+9.66%+25.76%-8.65%-25.82%-21.32%--9.31%亏损378.338.47%游戏Ⅱ
300311任子行
4.390.28+6.81%1.12亿4.82亿4.094.114.744.0529.57亿23.59亿6.74亿5.37亿+14.03%+41.61%+50.34%+7.07%-11.67%-26.47%-28.15%--20.80%亏损亏损16.79%软件开发
002558巨人网络
10.800.68+6.72%8016.49万8.45亿10.4110.1210.9110.22213.14亿213.14亿19.74亿19.74亿+16.56%+14.22%+21.27%+16.81%-9.69%-10.71%-1.18%2.04%4.06%18.6919.606.82%游戏Ⅱ
300133华策影视
6.040.38+6.71%1.15亿6.83亿5.775.666.175.69114.82亿98.09亿19.01亿16.24亿+20.80%+18.90%+19.13%+0.83%-26.78%+4.50%+3.61%0.68%7.10%53.9330.058.48%影视院线
300518新迅达
9.870.62+6.70%1824.25万1.77亿9.519.2510.139.3119.68亿19.68亿1.99亿1.99亿+15.71%+7.40%+21.40%+27.19%-21.04%-45.50%-42.21%--9.15%亏损亏损8.87%互联网电商
300031宝通科技
16.651.00+6.39%3369.82万5.49亿15.9015.6516.9615.7069.19亿58.08亿4.16亿3.49亿+15.22%+11.52%+13.57%+14.99%+15.38%-3.76%-9.90%0.36%9.66%39.5565.298.05%游戏Ⅱ
300288朗玛信息
12.670.76+6.38%1735.45万2.16亿12.1311.9112.9212.0042.82亿32.51亿3.38亿2.57亿+12.72%+13.02%+19.19%+19.25%-14.01%-16.73%-22.77%0.36%6.76%71.5855.337.73%IT服务Ⅱ
300494盛天网络
10.180.60+6.26%4182.46万4.19亿9.769.5810.409.6649.93亿40.55亿4.91亿3.98亿+17.01%+11.99%+16.21%+2.31%-34.17%-23.60%-35.47%0.34%10.50%181.7929.517.72%游戏Ⅱ
002292奥飞娱乐
6.150.36+6.22%7011.92万4.24亿5.905.796.235.8690.94亿62.60亿14.79亿10.18亿+15.38%+12.84%+4.95%+2.50%-15.87%-23.22%-29.71%--6.89%102.5097.626.39%影视院线
300081恒信东方
5.650.32+6.00%8832.41万4.93亿5.435.335.795.3134.17亿34.17亿6.05亿6.05亿+24.45%+24.18%+32.01%+24.72%-23.23%-36.30%-51.08%--14.61%亏损亏损9.01%通信服务
002517恺英网络
10.810.61+5.98%8855.62万9.42亿10.3310.2011.0910.28232.69亿206.93亿21.53亿19.14亿+16.86%+11.56%+25.53%+10.74%-5.86%-12.00%-1.48%1.85%4.63%15.0315.927.94%游戏Ⅱ