网络游戏

添加自选
  • 771.224
  • -1.685-0.22%
交易中 12/12 13:09 (北京)
779.953最高价762.485最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300043星辉娱乐
5.570.76+15.80%3.12亿17.08亿4.834.815.774.7069.30亿69.27亿12.44亿12.44亿+29.23%+19.02%+67.27%+124.60%+142.17%+47.75%+50.13%--25.06%亏损253.1822.25%游戏Ⅱ
000004国华网安
20.031.82+9.99%1392.70万2.76亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.03%亏损亏损9.50%软件开发
300299富春股份
7.420.59+8.64%1.62亿12.28亿7.206.838.207.1051.29亿51.19亿6.91亿6.90亿+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--23.49%亏损618.3316.11%游戏Ⅱ
002174游族网络
11.150.79+7.63%1.25亿13.84亿10.6010.3611.4010.56102.12亿101.97亿9.16亿9.14亿+12.63%+14.12%+10.40%+50.09%+31.97%-2.53%-2.27%0.46%13.65%118.62111.508.11%游戏Ⅱ
300857协创数据
107.005.23+5.14%763.06万7.90亿101.80101.77107.11101.10262.42亿261.68亿2.45亿2.45亿+18.86%+21.40%+24.71%+129.52%+75.18%+93.46%+102.35%0.10%3.12%40.4791.375.91%消费电子
002168ST惠程
3.310.16+5.08%1254.92万4100.44万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.60%亏损1655.004.13%电网设备
600226亨通股份
2.870.13+4.74%7497.92万2.09亿2.762.742.932.6987.80亿87.80亿30.59亿30.59亿+12.99%+21.10%+20.08%+55.14%+32.87%+16.19%+9.96%--2.45%46.2953.158.76%电力
300478杭州高新
11.780.53+4.71%506.31万5814.74万11.1911.2511.9711.1514.92亿14.92亿1.27亿1.27亿+5.46%+11.13%+11.03%+64.30%+45.25%-4.85%-6.80%--4.00%亏损62.997.29%塑料
300052中青宝
21.490.78+3.77%2656.10万5.70亿20.5120.7122.0620.5156.27亿56.27亿2.62亿2.62亿+7.56%+7.34%+0.70%+97.16%+63.05%+19.32%+26.64%--10.14%亏损亏损7.48%游戏Ⅱ
002354天娱数科
7.990.27+3.50%6.44亿53.19亿8.307.728.497.81132.20亿129.31亿16.55亿16.18亿+42.17%+71.46%+97.28%+203.80%+145.85%+46.07%+44.75%--39.78%亏损亏损8.81%广告营销
000917电广传媒
8.900.29+3.37%7022.14万6.09亿8.568.619.018.50126.16亿126.15亿14.18亿14.17亿+4.71%+10.15%+5.70%+84.65%+70.17%+49.08%+63.00%0.22%4.95%80.1871.775.92%电视广播Ⅱ
002141*ST贤丰
1.870.06+3.31%1551.28万2898.92万1.811.811.901.8119.32亿19.32亿10.33亿10.33亿+8.72%+23.84%+17.61%+36.50%+94.79%-43.16%-40.82%--1.50%亏损亏损4.97%动物保健Ⅱ
002602ST华通
4.480.14+3.23%1.52亿6.80亿4.374.344.564.35333.87亿308.17亿74.53亿68.79亿+6.92%+1.59%+2.52%+37.00%+24.10%-19.13%-13.18%--2.21%37.0264.004.84%游戏Ⅱ
600138中青旅
11.130.34+3.15%3389.41万3.73亿10.8110.7911.1910.7480.56亿80.56亿7.24亿7.24亿+6.30%+7.54%+7.74%+22.44%+9.33%+3.10%+5.65%0.76%4.68%57.0841.534.17%旅游及景区
300081恒信东方
9.610.27+2.89%6246.08万5.95亿9.329.349.749.2258.12亿58.11亿6.05亿6.05亿+1.26%-7.42%+39.07%+108.46%+100.63%+3.11%-16.80%--10.33%亏损亏损5.57%通信服务
002292奥飞娱乐
11.080.27+2.50%2.32亿25.86亿10.6510.8111.8010.52163.84亿112.78亿14.79亿10.18亿+15.42%+8.84%+50.54%+100.72%+70.72%+46.75%+26.63%--22.80%197.86175.8711.84%影视院线
600715*ST文投
2.500.06+2.46%5327.00万1.32亿2.492.442.542.4046.37亿46.37亿18.55亿18.55亿+11.11%+13.12%-3.47%+28.87%+47.93%+16.82%-5.66%--2.87%亏损亏损5.74%游戏Ⅱ
600173卧龙地产
4.770.11+2.36%845.62万3980.40万4.654.664.774.6133.41亿33.41亿7.01亿7.00亿+4.84%+5.76%+11.19%+34.37%+22.94%-3.46%-3.46%1.26%1.21%97.3520.303.43%房地产开发
300148天舟文化
5.080.10+2.01%8897.91万4.57亿5.004.985.384.9642.44亿40.72亿8.35亿8.02亿+7.63%+8.09%+24.82%+79.51%+111.67%+23.00%+34.75%--11.10%亏损亏损8.43%出版
301302华如科技
29.040.54+1.89%1716.21万5.07亿28.2028.5030.8827.7245.26亿24.46亿1.56亿8424.00万+11.09%+28.04%+32.42%+109.37%+58.08%+14.69%+15.65%--20.37%亏损亏损11.09%军工电子Ⅱ
600892大晟文化
5.450.10+1.87%2001.32万1.09亿5.325.355.575.3130.49亿30.48亿5.59亿5.59亿+0.74%+7.92%+13.54%+32.60%+27.34%-2.15%-10.36%--3.58%亏损亏损4.86%游戏Ⅱ
300459汤姆猫
7.760.14+1.84%4.68亿36.75亿7.757.628.177.61272.83亿245.83亿35.16亿31.68亿+6.59%+8.84%+42.12%+122.35%+118.59%+60.00%+57.09%--14.77%亏损亏损7.35%游戏Ⅱ
300311任子行
7.570.13+1.75%3726.99万2.84亿7.457.447.757.4250.99亿40.68亿6.74亿5.37亿+1.75%+7.07%+1.07%+139.56%+115.67%+17.55%+23.90%--6.94%亏损亏损4.44%软件开发
600770综艺股份
5.290.09+1.73%3507.83万1.84亿5.255.205.345.1568.77亿68.77亿13.00亿13.00亿+5.17%+10.21%+2.72%+126.07%+105.04%+4.96%+7.74%--2.70%881.67亏损3.65%综合Ⅱ
002592ST八菱
5.340.08+1.52%399.20万2128.71万5.265.265.435.2515.13亿14.03亿2.83亿2.63亿+1.52%+6.80%+2.10%+29.93%+23.04%-17.85%-14.29%--1.52%62.8214.353.42%汽车零部件
600576祥源文旅
8.060.11+1.38%1668.04万1.33亿7.927.958.077.8185.00亿53.23亿10.55亿6.60亿+4.13%+9.96%+30.00%+61.20%+70.04%+7.90%+8.33%--2.53%65.5355.973.27%旅游及景区
300494盛天网络
14.930.17+1.15%5836.57万8.79亿14.9114.7615.4214.6473.23亿59.47亿4.91亿3.98亿+11.92%+7.80%+19.73%+63.35%+37.73%+4.08%-5.36%0.23%14.65%亏损43.285.29%游戏Ⅱ
002571德力股份
5.360.06+1.13%726.21万3872.87万5.315.305.385.2721.01亿15.99亿3.92亿2.98亿+7.41%+7.63%+12.13%+33.33%+38.86%-19.76%-19.64%--2.43%亏损亏损2.08%家居用品
002148北纬科技
7.330.06+0.83%8281.43万6.08亿7.607.277.617.1041.12亿32.94亿5.61亿4.49亿+11.74%+14.53%+22.99%+57.63%+51.76%+15.89%+21.66%0.20%18.43%183.25178.787.02%通信服务
002919名臣健康
16.570.13+0.79%1549.69万2.60亿16.6616.4417.2016.2944.16亿43.81亿2.67亿2.64亿+8.37%+6.49%+7.53%+32.35%+32.99%-38.09%-22.02%0.75%5.86%3314.0062.775.54%游戏Ⅱ