网络游戏

添加自选
  • 788.736
  • +6.938+0.89%
未开盘 03/04 15:00 (北京)
790.405最高价776.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
8.341.39+20.00%2.03亿16.35亿7.276.958.347.2663.71亿63.70亿7.64亿7.64亿+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%亏损亏损15.54%IT服务Ⅱ
301302华如科技
26.322.18+9.03%1288.06万3.31亿24.1724.1426.3224.0041.02亿22.17亿1.56亿8424.00万+5.96%+4.65%+22.30%+19.91%+90.86%+48.53%+9.44%--15.29%亏损亏损9.61%军工电子Ⅱ
002354天娱数科
7.110.36+5.33%1.99亿13.96亿6.666.757.186.65117.64亿115.07亿16.55亿16.18亿-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%亏损亏损7.85%广告营销
002577雷柏科技
25.261.24+5.16%1841.47万4.61亿23.9424.0225.3523.9071.46亿71.45亿2.83亿2.83亿-7.91%+8.69%+34.36%+56.60%+96.88%+112.81%+33.44%--6.51%197.34223.546.04%计算机设备
002602ST华通
6.600.30+4.76%1.87亿12.12亿6.216.306.626.20491.87亿453.99亿74.53亿68.79亿-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%游戏Ⅱ
300288朗玛信息
17.250.69+4.17%2244.39万3.83亿16.2716.5617.3516.1158.29亿44.26亿3.38亿2.57亿-3.09%+3.79%+23.83%+9.11%+62.43%+39.73%+17.99%0.32%8.75%102.0775.337.49%IT服务Ⅱ
300311任子行
6.720.21+3.23%2408.43万1.60亿6.436.516.736.4345.27亿36.11亿6.74亿5.37亿-2.75%-4.55%+17.48%-9.43%+130.14%+54.84%+14.87%--4.48%亏损亏损4.61%软件开发
002174游族网络
10.050.31+3.18%3017.14万3.03亿9.719.7410.279.6292.05亿91.99亿9.16亿9.15亿-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%游戏Ⅱ
002148北纬科技
7.570.23+3.13%2812.18万2.10亿7.237.347.657.2042.47亿34.02亿5.61亿4.49亿-4.90%-1.43%+13.83%+19.40%+68.22%+92.37%+14.52%0.20%6.26%189.25184.636.13%通信服务
300250初灵信息
17.300.50+2.98%1085.76万1.86亿16.5316.8017.3816.5337.03亿27.28亿2.14亿1.58亿-6.64%+6.07%+10.33%+8.67%+62.29%+29.30%+22.70%--6.89%亏损145.385.06%IT服务Ⅱ
002526山东矿机
4.090.11+2.76%9650.52万3.91亿3.973.984.113.9272.92亿71.88亿17.83亿17.58亿-6.62%-3.08%+14.57%+13.61%+92.02%+77.29%+15.86%0.56%5.49%99.7642.604.77%专用设备
300133华策影视
7.740.20+2.65%8005.70万6.12亿7.497.547.807.43147.14亿125.69亿19.01亿16.24亿-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%影视院线
600770综艺股份
4.500.10+2.27%1383.51万6135.82万4.364.404.504.3658.50亿58.50亿13.00亿13.00亿-1.75%+2.97%+13.07%-5.86%+100.00%+31.20%+7.40%--1.06%750.00亏损3.18%综合Ⅱ
600633浙数文化
14.470.31+2.19%7824.37万11.22亿14.0414.1614.5814.04183.49亿183.49亿12.68亿12.68亿-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%游戏Ⅱ
300081恒信东方
7.570.15+2.02%2153.89万1.61亿7.357.427.577.3045.78亿45.78亿6.05亿6.05亿-9.45%-2.57%+7.53%-24.00%+76.87%+3.98%+5.43%--3.56%亏损亏损3.64%通信服务
000676智度股份
8.750.17+1.98%3331.92万2.90亿8.508.588.868.48110.71亿110.58亿12.65亿12.64亿-5.71%-2.56%+4.42%-9.89%+55.42%+29.06%+3.43%--2.64%38.0437.084.43%广告营销
600100同方股份
8.460.15+1.81%1.07亿8.94亿8.248.318.488.21283.44亿283.44亿33.50亿33.50亿-9.52%+8.88%+25.15%+12.65%+81.55%+40.30%+18.99%--3.18%亏损亏损3.25%计算机设备
002862实丰文化
28.420.46+1.65%529.87万1.49亿27.3227.9628.5027.3234.10亿25.63亿1.20亿9017.71万-9.29%-6.61%-28.23%-24.17%+115.79%+183.35%-2.67%--5.88%亏损亏损4.22%文娱用品
300315掌趣科技
5.710.08+1.42%8669.21万4.95亿5.585.635.785.55155.93亿148.10亿27.31亿25.94亿-4.36%-5.46%+4.58%-11.61%+39.61%+18.96%+3.82%--3.34%75.1383.974.09%游戏Ⅱ
300113顺网科技
19.700.27+1.39%2678.84万5.28亿19.1819.4319.9519.18135.88亿103.29亿6.90亿5.24亿-5.74%-6.59%+21.01%+28.67%+80.24%+75.40%+17.19%0.41%5.11%60.6280.083.96%游戏Ⅱ
000917电广传媒
7.470.10+1.36%4199.37万3.13亿7.287.377.587.21105.89亿105.88亿14.18亿14.17亿-3.74%+3.18%+3.89%-9.45%+57.93%+53.70%+5.66%0.27%2.96%67.3060.245.02%电视广播Ⅱ
600601方正科技
4.730.06+1.28%6845.99万3.21亿4.624.674.744.59197.25亿197.25亿41.70亿41.70亿-5.40%-4.64%-7.07%+2.16%+79.17%+95.45%+7.74%--1.64%87.59147.813.21%元件
601360三六零
11.350.13+1.16%1.15亿13.02亿11.2611.2211.4511.22794.45亿794.45亿70.00亿70.00亿-4.70%-3.32%+2.25%-15.30%+67.90%+47.75%+9.66%0.88%1.64%亏损亏损2.05%软件开发
300299富春股份
6.290.07+1.13%2920.30万1.82亿6.156.226.306.1243.42亿43.34亿6.90亿6.89亿-3.97%-6.40%+8.26%-2.18%+51.93%+45.94%+14.99%--4.24%亏损524.172.89%游戏Ⅱ
300242佳云科技
4.890.05+1.03%2518.73万1.22亿4.784.844.914.7431.03亿30.79亿6.35亿6.30亿-3.74%-2.59%+8.19%-4.12%+145.73%+102.07%+20.15%--4.00%亏损亏损3.51%广告营销
300291百纳千成
5.060.05+1.00%1485.47万7449.96万4.955.015.074.9447.66亿47.01亿9.42亿9.29亿-4.17%-3.44%+3.90%-18.65%+29.74%+5.86%+0.60%--1.60%亏损亏损2.60%影视院线
600637东方明珠
7.740.07+0.91%1473.77万1.14亿7.657.677.747.63260.21亿260.21亿33.62亿33.62亿-4.09%-1.78%+4.17%-6.75%+26.06%+12.01%-0.26%2.33%0.44%48.6843.241.43%电视广播Ⅱ
600880博瑞传播
4.790.04+0.84%2461.24万1.17亿4.734.754.804.7152.37亿52.36亿10.93亿10.93亿-4.96%-5.15%+6.68%-3.62%+36.08%+4.59%+1.05%0.21%2.25%598.75145.151.90%教育
000004国华网安
12.280.10+0.82%609.33万7407.49万12.1212.1812.3011.9216.26亿15.51亿1.32亿1.26亿-6.97%-6.62%+17.96%-32.34%+5.68%+16.40%-11.27%--4.83%亏损亏损3.12%软件开发
300418昆仑万维
37.500.30+0.81%2454.67万9.16亿36.8037.2037.5836.70461.81亿461.81亿12.31亿12.31亿-8.69%-11.70%+1.65%-18.67%+43.57%-0.93%-2.55%0.13%1.99%152.4436.692.37%游戏Ⅱ