土地流转

添加自选
  • 706.331
  • -0.793-0.11%
休市中 01/27 15:00 (北京)
717.506最高价706.094最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600313农发种业
6.580.27+4.28%4375.86万2.85亿6.316.316.626.3171.21亿71.21亿10.82亿10.82亿+2.65%+5.28%-9.49%-1.79%+17.08%-8.99%-2.52%--4.04%86.5856.244.91%种植业
600626申达股份
3.620.14+4.02%3730.11万1.35亿3.433.483.703.4247.81亿30.85亿13.21亿8.52亿+1.69%+8.38%-5.73%-1.90%+9.04%+0.84%-0.82%--4.38%亏损亏损8.05%汽车零部件
000615ST美谷
3.580.12+3.47%1047.33万3691.60万3.483.463.583.4627.31亿27.30亿7.63亿7.63亿-1.10%-4.02%-7.25%+49.17%+76.35%-15.76%-7.49%--1.37%亏损亏损3.47%医疗美容
300021大禹节水
4.170.13+3.22%3052.15万1.29亿4.174.044.354.1535.61亿29.22亿8.54亿7.01亿+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%农业综合Ⅱ
002321华英农业
2.320.07+3.11%5131.81万1.21亿2.282.252.442.2849.48亿49.28亿21.33亿21.24亿-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%亏损亏损7.11%养殖业
000726鲁泰A
6.370.11+1.76%582.03万3719.72万6.296.266.466.2752.06亿37.49亿8.17亿5.89亿+0.79%+6.52%-3.34%+3.58%+16.24%-0.31%-2.30%4.40%0.99%14.6112.893.04%纺织制造
000663永安林业
5.150.08+1.58%750.36万3900.88万5.095.075.305.0817.34亿15.77亿3.37亿3.06亿-2.65%+4.25%-11.51%-11.51%+18.39%-37.50%-4.63%--2.45%117.059.134.34%林业Ⅱ
000735罗牛山
6.130.09+1.49%2763.27万1.72亿6.096.046.356.0970.59亿70.55亿11.52亿11.51亿-0.16%+6.24%-11.03%+3.55%+22.85%+8.69%-7.96%0.33%2.40%437.86亏损4.31%养殖业
600108亚盛集团
2.800.04+1.45%2012.77万5660.51万2.772.762.842.7754.51亿54.51亿19.47亿19.47亿+1.45%+4.48%-7.59%-1.06%+13.82%+1.65%-4.44%0.21%1.03%58.3351.852.54%种植业
600708光明地产
3.600.05+1.41%2540.77万9212.41万3.553.553.763.5580.23亿80.11亿22.29亿22.25亿-9.09%-10.67%-6.01%+20.81%+91.49%+68.62%-3.23%0.14%1.14%亏损240.005.92%房地产开发
002679福建金森
8.080.10+1.25%242.85万1977.16万7.987.988.267.9819.05亿19.05亿2.36亿2.36亿-2.42%+5.48%-4.83%-8.29%+16.76%-36.55%-0.49%0.32%1.03%269.33237.653.51%林业Ⅱ
600598北大荒
14.230.17+1.21%1658.76万2.36亿14.0814.0614.3214.08252.96亿252.96亿17.78亿17.78亿+3.64%+5.17%-5.45%-7.36%+8.88%+25.04%-3.53%3.09%0.93%22.6623.801.71%种植业
300087荃银高科
10.140.12+1.20%2449.89万2.49亿10.1710.0210.3310.0696.06亿90.84亿9.47亿8.96亿-1.55%+2.01%-17.89%-21.40%+60.95%+28.52%-14.07%0.99%2.74%53.6535.092.70%种植业
600149廊坊发展
4.260.05+1.19%878.25万3760.32万4.194.214.354.1916.19亿16.19亿3.80亿3.80亿+1.19%+9.51%+0.71%-16.47%+27.16%-24.60%+4.41%--2.31%24.07亏损3.80%电力
300175朗源股份
5.300.06+1.15%747.55万3967.96万5.335.245.385.2324.95亿24.95亿4.71亿4.71亿-2.03%+1.53%-8.15%-34.57%-19.70%-8.46%-3.99%--1.59%亏损亏损2.86%农产品加工
600493凤竹纺织
5.300.06+1.15%609.94万3270.61万5.265.245.435.2614.42亿14.42亿2.72亿2.72亿-0.75%+7.07%-0.38%+3.31%+22.40%-21.71%+2.51%1.89%2.24%5.415.323.24%纺织制造
002556辉隆股份
5.450.06+1.11%1437.12万7885.36万5.415.395.545.4151.59亿50.79亿9.47亿9.32亿+0.18%+6.45%-6.03%+2.25%+17.20%+0.26%-2.15%3.67%1.54%40.3767.282.41%农业综合Ⅱ
600076康欣新材
1.920.02+1.05%1854.78万3630.80万1.911.901.991.9025.82亿25.82亿13.45亿13.45亿-3.03%+2.13%-11.93%-8.13%+26.32%-27.00%-7.69%--1.38%亏损亏损4.74%包装印刷
600359新农开发
6.360.06+0.95%499.89万3194.25万6.336.306.436.3224.26亿24.26亿3.82亿3.82亿-0.78%+5.12%-5.50%-4.07%+9.66%-12.52%-0.47%--1.31%50.0835.141.75%种植业
000911广农糖业
7.030.06+0.86%296.91万2104.02万7.086.977.167.0128.14亿28.14亿4.00亿4.00亿-1.40%-0.99%-5.89%-2.09%+11.41%-12.34%-2.36%--0.74%亏损101.882.15%农产品加工
600057厦门象屿
6.180.05+0.82%1111.00万6904.55万6.136.136.276.13138.00亿135.50亿22.33亿21.93亿+0.65%+3.87%-4.48%+6.37%+19.08%-3.29%-4.78%4.85%0.51%10.778.772.28%物流
601118海南橡胶
5.170.03+0.58%2670.95万1.38亿5.165.145.225.13221.25亿221.25亿42.79亿42.79亿+2.17%+2.17%-7.01%-11.32%+18.04%+24.01%-4.44%0.41%0.62%59.4374.931.75%种植业
300189神农种业
3.620.02+0.56%5547.94万2.03亿3.613.603.713.5937.07亿32.08亿10.24亿8.86亿-3.98%+0.56%-10.84%+11.73%+85.64%+13.48%-7.89%--6.26%亏损亏损3.33%种植业
002016世荣兆业
5.490.03+0.55%606.64万3381.45万5.495.465.695.4744.42亿44.42亿8.09亿8.09亿-2.83%-1.26%-14.75%-19.38%-11.37%-10.44%-11.17%0.47%0.75%亏损21.964.03%房地产开发
601996丰林集团
1.980.01+0.51%1822.33万3659.99万1.971.972.051.9722.19亿22.19亿11.21亿11.21亿-2.94%+2.06%-10.81%-23.26%+11.86%-26.39%-7.48%6.06%1.63%亏损42.134.06%家居用品
601952苏垦农发
9.540.04+0.42%799.30万7658.64万9.489.509.639.48131.46亿131.46亿13.78亿13.78亿+2.25%+5.07%-7.38%-4.79%+3.14%-1.55%-2.55%3.77%0.58%17.7316.111.58%种植业
002157正邦科技
2.750.01+0.36%4390.49万1.21亿2.752.742.792.74254.38亿196.75亿92.50亿71.55亿-2.48%-1.08%-9.24%-9.54%-2.14%+7.84%-5.82%--0.61%2.182.981.83%养殖业
002941新疆交建
10.730.000.00%594.16万6424.95万10.8010.7310.9310.6769.27亿69.27亿6.46亿6.46亿-1.01%+5.09%-10.13%-4.20%+19.75%-11.83%-3.94%1.49%0.92%23.0820.752.42%基础建设
002431棕榈股份
1.930.000.00%1794.67万3517.77万1.941.932.001.9334.99亿34.99亿18.13亿18.13亿-4.93%-0.52%-13.06%-9.81%+22.93%-24.02%-7.66%--0.99%亏损亏损3.63%基础建设
000797中国武夷
2.670.000.00%1722.03万4642.06万2.692.672.742.6641.94亿41.93亿15.71亿15.71亿-2.55%+3.09%-6.97%-12.17%+4.71%-10.70%-3.61%0.37%1.10%58.04106.803.00%房地产开发