土地流转

添加自选
  • 770.803
  • +17.838+2.37%
未开盘 12/27 15:00 (北京)
774.561最高价751.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.060.57+16.33%2.14亿8.24亿3.493.494.123.4441.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%亏损亏损19.48%种植业
300087荃银高科
12.351.19+10.66%1.06亿12.90亿11.1111.1612.7511.11117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%种植业
600692亚通股份
9.640.88+10.05%2760.25万2.61亿9.008.769.648.8533.91亿24.58亿3.52亿2.55亿+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%房地产开发
600506统一股份
19.881.81+10.02%1884.56万3.67亿18.4018.0719.8818.1838.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25亏损9.41%炼化及贸易
600313农发种业
7.270.54+8.02%8905.36万6.34亿6.726.737.336.6778.68亿78.68亿10.82亿10.82亿+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%种植业
000592平潭发展
2.790.19+7.31%2.49亿6.98亿2.592.602.862.5753.90亿53.43亿19.32亿19.15亿-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%亏损亏损11.15%林业Ⅱ
600108亚盛集团
3.030.15+5.21%5965.29万1.78亿2.872.883.052.8658.99亿58.99亿19.47亿19.47亿+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%种植业
600359新农开发
6.730.31+4.83%1572.14万1.04亿6.386.426.776.3525.68亿25.68亿3.82亿3.82亿-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%种植业
600598北大荒
15.050.67+4.66%4812.80万7.14亿14.3714.3815.0714.35267.54亿267.54亿17.78亿17.78亿+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%种植业
000615ST美谷
3.860.17+4.61%2576.02万9687.24万3.663.693.863.6529.45亿29.43亿7.63亿7.63亿+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%亏损亏损5.69%医疗美容
601952苏垦农发
10.300.44+4.46%3037.50万3.09亿9.859.8610.349.81141.93亿141.93亿13.78亿13.78亿+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%种植业
000735罗牛山
6.890.28+4.24%3922.02万2.69亿6.606.616.986.5679.34亿79.30亿11.52亿11.51亿-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14亏损6.35%养殖业
002321华英农业
2.570.09+3.63%6214.21万1.60亿2.482.482.622.4654.82亿54.59亿21.33亿21.24亿-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%亏损亏损6.45%养殖业
000048京基智农
17.570.61+3.60%472.40万8199.71万17.0516.9617.6516.9093.22亿92.48亿5.31亿5.26亿-2.39%-2.66%+3.05%+17.37%+30.65%-8.34%-2.00%2.16%0.90%8.555.344.42%房地产开发
300175朗源股份
5.770.20+3.59%1516.75万8731.41万5.575.575.855.5627.17亿27.17亿4.71亿4.71亿-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%亏损亏损5.21%农产品加工
601996丰林集团
2.220.07+3.26%2459.78万5481.08万2.162.152.262.1424.88亿24.88亿11.21亿11.21亿-8.64%-15.91%-5.53%+15.63%+23.33%-15.91%-18.68%5.41%2.19%亏损47.235.58%家居用品
600515海南机场
3.890.11+2.91%8872.46万3.44亿3.793.783.933.78444.44亿356.95亿114.25亿91.76亿-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%房地产开发
002679福建金森
8.490.24+2.91%327.97万2774.34万8.198.258.568.1720.02亿20.02亿2.36亿2.36亿-8.61%-14.84%-7.01%+11.27%+18.67%-33.64%-31.00%0.31%1.39%283.00249.714.73%林业Ⅱ
300021大禹节水
4.290.12+2.88%2037.63万8712.53万4.174.174.354.1436.63亿30.06亿8.54亿7.01亿-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%农业综合Ⅱ
601118海南橡胶
5.560.15+2.77%3018.94万1.67亿5.435.415.625.41237.94亿237.94亿42.79亿42.79亿-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%种植业
002157正邦科技
3.030.08+2.71%1.03亿3.09亿2.952.953.052.94280.28亿216.78亿92.50亿71.55亿-0.66%-3.81%-11.92%+6.32%+3.06%+13.06%+13.06%--1.44%2.413.293.73%养殖业
002556辉隆股份
5.800.15+2.65%1697.96万9805.02万5.655.655.885.6154.90亿54.05亿9.47亿9.32亿-3.01%-7.94%-8.95%+15.31%+17.89%+0.07%+2.01%3.45%1.82%42.9671.604.78%农业综合Ⅱ
000911广农糖业
7.470.18+2.47%598.71万4444.66万7.297.297.517.2529.90亿24.21亿4.00亿3.24亿-4.11%-13.74%-12.94%+5.51%+14.22%-18.18%-8.34%--1.85%亏损108.263.57%农产品加工
300197节能铁汉
2.510.05+2.03%9367.38万2.37亿2.472.462.582.4474.43亿74.43亿29.65亿29.65亿-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%亏损亏损5.69%基础建设
002431棕榈股份
2.220.04+1.83%3233.46万7205.86万2.182.182.262.1540.24亿40.24亿18.13亿18.13亿-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%亏损亏损5.05%基础建设
600675中华企业
2.900.05+1.75%2716.35万7874.07万2.862.852.922.84175.34亿175.34亿60.46亿60.46亿-3.33%-11.31%-3.65%-5.54%+11.87%-16.24%-7.12%0.97%0.45%亏损31.522.81%房地产开发
600493凤竹纺织
5.320.09+1.72%581.18万3097.75万5.265.235.375.1814.47亿14.47亿2.72亿2.72亿-8.43%-12.93%-8.12%+14.16%+22.30%-22.67%-19.64%1.88%2.14%5.435.343.63%纺织制造
600149廊坊发展
4.230.07+1.68%601.18万2547.62万4.154.164.284.1316.08亿16.08亿3.80亿3.80亿-11.69%-18.02%-15.40%+9.30%+25.15%-37.98%-24.87%--1.58%23.90亏损3.61%电力
300158振东制药
4.500.07+1.58%1392.28万6258.55万4.444.434.544.3945.24亿45.08亿10.05亿10.02亿-6.44%-11.07%-10.18%+15.98%+13.92%-36.80%-33.33%--1.39%亏损亏损3.39%中药Ⅱ
600683京投发展
3.940.06+1.55%1172.44万4633.66万3.893.883.983.8629.19亿29.19亿7.41亿7.41亿-9.43%-15.27%-13.41%-17.23%+3.14%-30.14%-17.57%--1.58%亏损亏损3.09%房地产开发