土地流转

添加自选
  • 835.416
  • +8.977+1.09%
交易中 12/12 14:15 (北京)
835.598最高价819.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600506统一股份
22.352.03+9.99%3707.47万7.85亿19.8320.3222.3519.5042.92亿33.01亿1.92亿1.48亿+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.10%698.44亏损14.03%炼化及贸易
002403爱仕达
22.461.56+7.46%8812.19万19.00亿20.9020.9022.9919.3776.51亿66.74亿3.41亿2.97亿+57.39%+80.11%+144.66%+246.60%+221.78%+154.94%+162.38%--29.66%亏损亏损17.32%小家电
000592平潭发展
3.220.13+4.21%3.68亿11.80亿3.193.093.333.0962.20亿61.67亿19.32亿19.15亿+13.78%+26.77%+21.51%+117.57%+106.41%+26.77%+27.27%--19.22%亏损亏损7.77%林业Ⅱ
000555神州信息
14.190.55+4.03%1.25亿17.60亿13.8813.6414.4413.68138.46亿137.97亿9.76亿9.72亿+18.94%+17.76%+13.34%+71.38%+22.54%+19.16%+26.04%0.23%12.83%7095.0066.935.57%IT服务Ⅱ
002016世荣兆业
8.430.32+3.95%899.53万7474.08万8.088.118.498.0168.21亿68.21亿8.09亿8.09亿+3.44%+9.06%-2.99%+36.63%+34.58%+25.63%+35.10%0.31%1.11%亏损33.725.92%房地产开发
002215诺普信
11.780.44+3.88%3364.25万3.86亿11.3911.3411.7911.20118.41亿93.53亿10.05亿7.94亿+18.04%+24.00%+18.15%+53.99%+49.68%+32.06%+45.25%1.27%4.24%26.7150.345.20%农化制品
300189神农种业
4.740.16+3.49%1.37亿6.29亿4.534.584.784.4148.54亿42.01亿10.24亿8.86亿+7.97%+18.80%+32.77%+122.54%+157.61%+34.66%+44.07%--15.45%亏损亏损8.08%种植业
600189泉阳泉
8.660.26+3.10%3384.39万2.89亿8.388.408.768.3161.94亿61.94亿7.15亿7.15亿+4.59%+16.24%+11.17%+29.06%+24.07%-24.37%-17.21%--4.73%亏损亏损5.36%饮料乳品
000797中国武夷
3.400.10+3.03%7300.90万2.46亿3.313.303.433.2853.41亿53.40亿15.71亿15.71亿+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%4.65%73.91136.004.55%房地产开发
000726鲁泰A
7.110.20+2.89%1476.91万1.04亿6.926.917.136.9158.11亿41.85亿8.17亿5.89亿+4.41%+6.92%+11.62%+35.43%+4.10%+10.40%+13.76%3.94%2.51%16.3114.393.18%纺织制造
600493凤竹纺织
6.210.16+2.64%635.49万3883.25万6.056.056.226.0016.89亿16.89亿2.72亿2.72亿+6.52%+9.52%+14.58%+43.75%+41.78%-6.05%-6.19%1.61%2.34%6.346.233.64%纺织制造
002157正邦科技
3.240.08+2.53%1.98亿6.34亿3.173.163.253.12301.26亿227.68亿92.98亿70.27亿+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--2.82%2.593.534.11%养殖业
600811东方集团
3.270.08+2.51%2.67亿8.64亿3.193.193.313.13119.64亿119.64亿36.59亿36.59亿+1.24%+6.17%+19.34%+149.62%+142.22%+48.64%+64.32%--7.31%亏损亏损5.64%贸易Ⅱ
002240盛新锂能
15.820.38+2.46%1259.61万1.96亿15.4415.4415.8215.30144.80亿137.10亿9.15亿8.67亿+2.26%+0.96%-3.06%+43.04%+7.25%-26.46%-29.73%1.52%1.45%亏损20.633.37%能源金属
300175朗源股份
7.580.18+2.43%3893.18万2.93亿7.407.407.657.2635.69亿35.69亿4.71亿4.71亿+8.29%+9.70%-0.13%+47.47%-5.13%+37.57%+26.33%--8.27%亏损亏损5.27%农产品加工
000523红棉股份
3.660.08+2.23%4170.88万1.51亿3.583.583.673.5167.18亿65.69亿18.35亿17.95亿+8.61%+13.66%+14.02%+48.78%+31.65%+11.59%+16.56%--2.32%58.1089.274.47%综合Ⅱ
000911广农糖业
8.640.17+2.01%1384.07万1.19亿8.518.478.698.4734.59亿28.00亿4.00亿3.24亿+2.49%+10.77%+13.98%+33.13%+27.62%-2.70%+6.01%--4.27%亏损125.222.60%农产品加工
600683京投发展
4.780.09+1.92%1720.40万8180.73万4.684.694.804.6335.41亿35.41亿7.41亿7.41亿+2.80%+3.46%+9.63%+29.54%+17.44%-8.43%0.00%--2.32%亏损亏损3.63%房地产开发
002170芭田股份
8.810.16+1.85%1392.12万1.22亿8.678.658.908.6578.56亿62.64亿8.92亿7.11亿+0.11%+2.20%+6.40%+49.58%+44.19%+63.75%+63.15%1.70%1.96%28.7930.272.89%农化制品
601996丰林集团
2.760.05+1.85%5048.16万1.37亿2.712.712.772.6430.94亿30.94亿11.21亿11.21亿+10.84%+17.45%+20.52%+64.29%+52.49%+6.56%+1.10%4.35%4.50%亏损58.724.80%家居用品
000537中绿电
9.550.16+1.70%1663.69万1.59亿9.429.399.689.37197.36亿197.36亿20.67亿20.67亿+2.69%+2.58%-1.04%+18.93%-13.18%-3.92%+1.06%1.88%0.81%19.2221.463.30%电力
600598北大荒
15.020.23+1.56%1462.73万2.17亿14.8014.7915.0314.68267.01亿267.01亿17.78亿17.78亿+3.30%+2.46%+0.07%+14.74%+17.25%+23.32%+30.27%2.93%0.82%23.9225.122.37%种植业
601952苏垦农发
10.370.14+1.37%1140.69万1.17亿10.2210.2310.3710.16142.90亿142.90亿13.78亿13.78亿+2.98%+3.49%+1.37%+7.91%+12.84%+0.78%+4.96%3.47%0.83%19.2817.522.05%种植业
300158振东制药
5.220.07+1.36%2630.90万1.37亿5.135.155.255.1252.48亿52.29亿10.05亿10.02亿+3.16%+4.19%+3.57%+46.63%+32.49%-21.86%-22.67%--2.63%亏损亏损2.52%中药Ⅱ
300087荃银高科
11.550.12+1.05%2538.19万2.90亿11.4111.4311.5811.23109.42亿103.48亿9.47亿8.96亿0.00%+1.76%-0.09%+93.14%+73.68%+20.82%+39.49%0.87%2.83%61.1139.973.06%种植业
600359新农开发
7.310.07+0.97%958.87万6970.67万7.247.247.327.2027.89亿27.89亿3.82亿3.82亿+4.28%+6.25%+7.82%+26.25%+27.57%-3.69%-1.35%--2.51%57.5640.391.66%种植业
600149廊坊发展
5.280.05+0.96%924.83万4868.01万5.255.235.295.1920.07亿20.07亿3.80亿3.80亿+3.94%+5.81%+8.20%+58.08%+54.39%-3.12%-6.22%--2.43%29.83亏损1.91%电力
600108亚盛集团
3.270.03+0.93%4045.93万1.31亿3.263.243.283.1963.66亿63.66亿19.47亿19.47亿+6.17%+8.28%+11.22%+37.39%+34.87%+10.31%+17.86%0.18%2.08%68.1360.562.78%种植业
600626申达股份
4.580.04+0.88%4046.47万1.83亿4.454.544.654.3960.49亿39.03亿13.21亿8.52亿+9.05%+11.98%+13.37%+48.70%+73.48%+21.16%+9.83%--4.75%亏损亏损5.73%汽车零部件
600313农发种业
7.250.06+0.83%2150.19万1.55亿7.207.197.267.1378.46亿78.46亿10.82亿10.82亿+3.57%+5.99%-0.82%+38.62%+22.26%-7.99%-2.68%--1.99%95.3961.971.81%种植业