土地流转

添加自选
  • 718.656
  • -4.906-0.68%
交易中 01/20 14:44 (北京)
726.029最高价715.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600506统一股份
18.040.52+2.97%1678.14万3.06亿17.6517.5218.8817.6534.64亿26.65亿1.92亿1.48亿+10.34%+6.18%-5.75%+37.19%+60.36%+26.77%-12.43%--11.36%563.75亏损7.02%炼化及贸易
600149廊坊发展
4.210.11+2.68%737.94万3088.53万4.124.104.254.0416.00亿16.00亿3.80亿3.80亿+8.23%+9.07%-12.11%-0.71%+35.37%-24.42%+3.19%--1.94%23.79亏损5.12%电力
600692亚通股份
9.430.24+2.61%1505.88万1.42亿9.299.199.609.2033.17亿24.05亿3.52亿2.55亿+13.61%+16.85%+7.53%+52.84%+82.75%+52.34%+4.55%0.21%5.91%127.431347.144.35%房地产开发
600626申达股份
3.570.09+2.59%1351.92万4776.51万3.533.483.603.4447.15亿30.43亿13.21亿8.52亿+6.89%+5.31%-22.56%-4.55%+30.29%+0.28%-2.19%--1.59%亏损亏损4.60%汽车零部件
600493凤竹纺织
5.320.13+2.50%568.62万3000.35万5.195.195.375.0914.47亿14.47亿2.72亿2.72亿+7.47%+8.79%-8.43%+6.61%+31.03%-21.07%+2.90%1.88%2.09%5.435.345.40%纺织制造
000048京基智农
17.140.41+2.45%585.37万1.01亿16.9416.7317.7816.8890.89亿90.22亿5.30亿5.26亿+5.67%+0.94%-4.78%+0.82%+27.93%+3.27%-4.78%2.22%1.11%8.345.205.38%房地产开发
000663永安林业
5.290.11+2.12%621.53万3261.18万5.185.185.335.1017.81亿16.20亿3.37亿3.06亿+7.09%+5.38%-20.69%-7.52%+31.92%-35.57%-2.04%--2.03%120.239.384.44%林业Ⅱ
002679福建金森
8.260.17+2.10%295.45万2424.33万8.118.098.327.9619.47亿19.47亿2.36亿2.36亿+7.83%+8.26%-11.09%+1.72%+24.21%-36.24%+1.72%0.31%1.25%275.33242.944.45%林业Ⅱ
600675中华企业
2.740.05+1.86%2448.10万6665.43万2.702.692.762.65165.66亿165.66亿60.46亿60.46亿+3.40%+1.48%-8.67%-8.05%+9.50%-8.73%-2.49%1.02%0.41%亏损29.784.09%房地产开发
000523红棉股份
2.950.05+1.72%1538.12万4550.22万2.992.903.022.9154.15亿52.95亿18.35亿17.95亿+7.66%+3.51%-14.74%-2.64%+18.95%-1.99%-3.28%--0.86%46.8371.953.79%综合Ⅱ
300021大禹节水
4.060.04+1.00%745.02万3016.99万4.084.024.093.9934.67亿28.45亿8.54亿7.01亿+7.12%+6.01%-5.58%+0.50%+15.34%-13.06%-0.25%0.74%1.06%79.6168.812.49%农业综合Ⅱ
002321华英农业
2.320.02+0.87%2358.14万5473.99万2.312.302.352.2849.48亿49.28亿21.33亿21.24亿+5.94%+2.20%-23.93%+22.11%+53.64%+2.20%-2.93%--1.11%亏损亏损3.04%养殖业
600189泉阳泉
7.070.06+0.86%876.43万6197.28万7.057.017.206.9150.56亿50.56亿7.15亿7.15亿+1.29%+2.32%-9.82%-20.56%+1.73%-25.89%-1.94%--1.23%亏损亏损4.14%饮料乳品
002556辉隆股份
5.420.04+0.74%1270.02万6891.17万5.445.385.505.3551.30亿50.51亿9.47亿9.32亿+5.86%+3.24%-9.36%+2.26%+22.35%+0.45%-2.69%3.69%1.36%40.1566.912.79%农业综合Ⅱ
000009中国宝安
8.720.06+0.69%1001.25万8747.33万8.718.668.858.67224.91亿222.48亿25.79亿25.51亿+3.44%-0.23%-8.21%-10.47%+11.72%-24.21%-4.70%0.52%0.39%48.4429.762.08%电池
000726鲁泰A
6.310.04+0.64%392.59万2474.90万6.326.276.346.2451.57亿37.14亿8.17亿5.89亿+5.52%-0.63%-5.11%+1.45%+18.39%+2.27%-3.22%4.44%0.67%14.4712.771.60%纺织制造
002016世荣兆业
5.640.03+0.53%703.15万3974.26万5.655.615.725.4945.63亿45.63亿8.09亿8.09亿+1.44%-0.70%-15.57%-20.34%-9.24%-9.32%-8.74%0.46%0.87%亏损22.564.10%房地产开发
600076康欣新材
1.970.01+0.51%1543.25万3038.96万1.971.962.001.9126.49亿26.49亿13.45亿13.45亿+4.79%+2.60%-20.88%-3.43%+45.93%-25.10%-5.29%--1.15%亏损亏损4.59%包装印刷
601996丰林集团
2.040.01+0.49%2319.20万4681.30万2.012.032.061.9522.87亿22.87亿11.21亿11.21亿+5.15%+3.03%-16.05%-0.49%+25.15%-23.31%-4.67%5.88%2.07%亏损43.405.42%家居用品
000797中国武夷
2.730.01+0.37%2265.26万6165.02万2.722.722.772.6642.88亿42.88亿15.71亿15.71亿+5.41%+4.20%-10.49%-10.49%+10.98%-6.83%-1.44%0.37%1.44%59.35109.204.04%房地产开发
000735罗牛山
6.120.01+0.16%1352.31万8332.75万6.176.116.226.0870.47亿70.43亿11.52亿11.51亿+6.07%+3.20%-14.53%+4.79%+34.80%+9.68%-8.11%0.33%1.18%437.14亏损2.29%养殖业
300197节能铁汉
2.190.000.00%4591.39万1.01亿2.222.192.242.1664.94亿64.94亿29.65亿29.65亿+5.80%+3.30%-23.96%+7.35%+71.09%+14.06%-5.19%--1.55%亏损亏损3.65%基础建设
600108亚盛集团
2.760.000.00%1775.31万4914.44万2.782.762.792.7353.73亿53.73亿19.47亿19.47亿+2.99%0.00%-8.00%+1.10%+18.45%+1.68%-5.80%0.22%0.91%57.5051.112.17%种植业
002240盛新锂能
13.51-0.01-0.07%682.02万9249.23万13.5413.5213.6913.48123.66亿117.08亿9.15亿8.67亿+3.29%+2.74%-8.59%-11.35%+12.40%-37.40%-1.96%1.78%0.79%亏损17.611.55%能源金属
002941新疆交建
10.79-0.01-0.09%490.91万5323.65万10.9110.8010.9510.7769.66亿69.66亿6.46亿6.46亿+5.68%+2.57%-9.02%-4.60%+28.00%-11.85%-3.40%1.48%0.76%23.2020.871.67%基础建设
600359新农开发
6.37-0.01-0.16%387.53万2473.30万6.386.386.446.3124.30亿24.30亿3.82亿3.82亿+5.29%+4.77%-6.46%-5.21%+16.03%-11.40%-0.31%--1.02%50.1635.192.04%种植业
601952苏垦农发
9.31-0.02-0.21%428.51万4001.87万9.409.339.409.29128.29亿128.29亿13.78亿13.78亿+2.53%-1.48%-5.77%-9.52%+6.52%+3.33%-4.90%3.87%0.31%17.3015.731.18%种植业
600683京投发展
3.85-0.01-0.26%837.68万3211.54万3.803.863.893.7428.52亿28.52亿7.41亿7.41亿+6.65%+1.58%-11.49%-13.68%+10.95%-17.91%+1.32%--1.13%亏损亏损3.89%房地产开发
000615ST美谷
3.62-0.01-0.28%850.35万3091.79万3.603.633.693.5927.62亿27.60亿7.63亿7.63亿-2.95%-0.28%+0.28%+55.36%+72.38%-17.54%-6.46%--1.12%亏损亏损2.76%医疗美容
000537中绿电
8.57-0.03-0.35%1201.21万1.03亿8.608.608.658.46177.11亿177.11亿20.67亿20.67亿-0.35%-4.25%-9.69%-10.07%+0.71%-9.41%-6.03%2.10%0.58%17.2419.262.21%电力